Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
ICE,07/31/12,132.83,133.48,130.58,131.22,545706,-1.13,-0.85%
ICE,07/30/12,133.89,134.91,131.99,132.35,561259,-1.90,-1.42%
ICE,07/27/12,133.96,135.56,132.46,134.25,298145,1.52,1.15%
ICE,07/26/12,133.97,133.97,130.82,132.73,583124,2.08,1.59%
ICE,07/25/12,132.51,133.60,129.88,130.65,841280,-1.85,-1.40%
ICE,07/24/12,130.95,132.63,130.67,132.50,508012,1.33,1.01%
ICE,07/23/12,129.01,131.78,128.86,131.17,496135,0.08,0.06%
ICE,07/20/12,132.80,133.33,129.45,131.09,742035,-2.68,-2.00%
ICE,07/19/12,135.73,136.01,133.14,133.77,306424,-1.90,-1.40%
ICE,07/18/12,135.79,136.76,135.23,135.67,262260,-0.48,-0.35%
ICE,07/17/12,134.95,136.24,134.43,136.15,347449,2.15,1.60%
ICE,07/16/12,136.10,136.10,133.54,134.00,547734,-3.22,-2.35%
ICE,07/14/12,134.21,137.44,134.08,137.22,458847,0.00,0.00%
ICE,07/13/12,134.21,137.44,134.08,137.22,458847,2.98,2.22%
ICE,07/12/12,132.37,134.99,132.12,134.24,562158,0.50,0.37%
ICE,07/11/12,131.34,134.49,130.99,133.74,472078,2.26,1.72%
ICE,07/10/12,133.26,134.39,130.86,131.48,361526,-1.33,-1.00%
ICE,07/09/12,133.39,134.05,131.82,132.81,261517,-0.49,-0.37%
ICE,07/06/12,133.65,134.56,132.40,133.30,230786,-1.44,-1.07%
ICE,07/05/12,135.71,136.18,134.07,134.74,327112,-0.16,-0.12%
ICE,07/03/12,129.37,136.14,129.37,134.90,310359,-0.92,-0.68%
ICE,07/02/12,141.77,141.77,131.87,135.82,632825,-0.11,-0.08%
ICE,06/30/12,136.21,137.59,134.51,135.93,496449,-0.05,-0.04%
ICE,06/29/12,136.21,137.59,134.51,135.98,576853,1.84,1.37%
ICE,06/28/12,131.91,134.17,131.10,134.14,370407,1.31,0.99%
ICE,06/27/12,130.69,134.15,130.69,132.83,368402,-0.53,-0.40%
ICE,06/26/12,131.23,134.36,131.23,133.36,374503,2.07,1.58%
ICE,06/25/12,133.00,133.00,130.47,131.29,338419,-1.89,-1.42%
ICE,06/22/12,131.34,133.60,131.19,133.18,392589,1.86,1.42%
ICE,06/21/12,135.11,136.49,130.86,131.32,424623,-3.56,-2.64%
ICE,06/20/12,135.83,136.00,133.80,134.88,344457,-0.68,-0.50%
ICE,06/19/12,137.29,137.29,134.65,135.56,515156,-0.68,-0.50%
ICE,06/18/12,134.19,137.23,133.52,136.24,667441,1.44,1.07%
ICE,06/15/12,131.16,135.91,131.16,134.80,1311500,6.01,4.67%
ICE,06/14/12,126.92,128.97,126.25,128.79,724795,2.82,2.24%
ICE,06/13/12,129.64,129.64,125.65,125.97,449400,-1.87,-1.46%
ICE,06/12/12,127.09,128.36,125.95,127.84,328122,1.08,0.85%
ICE,06/11/12,128.60,129.38,126.67,126.76,474064,-1.13,-0.88%
ICE,06/08/12,126.95,127.89,125.78,127.89,516111,0.21,0.16%
ICE,06/07/12,129.54,129.81,127.47,127.68,651447,-0.68,-0.53%
ICE,06/06/12,125.91,128.36,124.72,128.36,915431,2.71,2.16%
ICE,06/05/12,118.62,125.86,118.62,125.65,1366201,6.36,5.33%
ICE,06/04/12,119.39,119.91,117.82,119.29,673604,0.82,0.69%
ICE,06/02/12,120.87,121.30,118.42,118.47,515033,0.00,0.00%
ICE,06/01/12,120.87,121.30,118.42,118.47,515033,-3.98,-3.25%
ICE,05/31/12,122.45,123.35,120.38,122.45,545368,0.18,0.15%
ICE,05/30/12,123.89,123.89,120.87,122.27,742155,-2.83,-2.26%
ICE,05/29/12,126.57,126.83,123.64,125.10,524663,-0.39,-0.31%
ICE,05/25/12,124.19,126.59,123.39,125.49,505582,1.54,1.24%
ICE,05/24/12,125.26,126.17,122.62,123.95,414337,-0.43,-0.35%
ICE,05/23/12,124.68,124.74,122.07,124.38,463503,-0.30,-0.24%
ICE,05/22/12,128.01,129.88,124.06,124.68,932280,-0.41,-0.33%
ICE,05/21/12,123.56,125.16,123.03,125.09,563491,1.50,1.21%
ICE,05/18/12,122.07,125.04,121.97,123.59,1074829,2.25,1.85%
ICE,05/17/12,124.36,126.29,121.25,121.34,601186,-0.40,-0.33%
ICE,05/16/12,122.51,125.12,121.71,121.74,529208,-0.30,-0.25%
ICE,05/15/12,123.51,124.98,121.67,122.04,697444,-1.10,-0.89%
ICE,05/14/12,122.66,124.18,122.12,123.14,366359,-0.84,-0.68%
ICE,05/11/12,124.04,126.03,123.28,123.98,626300,-1.07,-0.86%
ICE,05/10/12,126.01,126.39,124.44,125.05,352978,0.13,0.10%
ICE,05/09/12,123.80,125.85,123.59,124.92,339220,-0.37,-0.30%
ICE,05/08/12,124.76,125.70,122.83,125.29,667926,-0.35,-0.28%
ICE,05/07/12,126.94,127.90,125.16,125.64,496202,-1.65,-1.30%
ICE,05/04/12,127.88,128.86,126.85,127.29,549927,-1.97,-1.52%
ICE,05/03/12,129.66,130.21,127.04,129.26,1136595,1.41,1.10%
ICE,05/02/12,125.75,129.04,124.59,127.85,1406841,-3.26,-2.49%