Since 1986 - Covering the Fastest Computers in the World and the People Who Run Them

Language Flags

HPC Market Watch

Global Market Map
SHANG 3,383.18 (0.94%)
ASX 5,468.20 (1.44%)
Bolsa 42,737.85 (0.21%)
MerVal 5,880.84 (0.00%)
S&P/TSX 14,797.83 (0.13%)
DAX 10,798.33 (1.40%)
JCI 4,685.89 (0.00%)
KOSPI 1,935.68 (-0.02%)
NIKKEI 17,468.52 (-0.25%)
IPSA 3,146.75 (-0.65%)
Bovespa 48,576.55 (-0.41%)
502.48 (0.00%)
Dow 17,678.70 (0.03%)
BSE 29,278.84 (0.94%)
FTSE 6,852.40 (0.29%)
Straits TMS 3,398.52 (-0.38%)
CSE 5,966.06 (0.00%)
HSI 24,909.90 (0.24%)
Global Markets By Region
Americas Price Change (%) 1 Year % Last Updated
flag Toronto Composite DAILY 14,797.83
+18.48 (0.13%)
+7.87%
Jan 26, 11:55pm
flag Mexican Bolsa IPC Index DAILY 42,737.85
+88.13 (0.21%)
+4.29%
Jan 26, 11:55pm
flag Brazil Bovespa Index DAILY 48,576.55
-198.75 (-0.41%)
+1.65%
Jan 26, 11:55pm
flag Argentina Merval Index DAILY 5,880.84
+0.00 (0.00%)
+6.05%
Jan 26, 11:55pm
flag Chile IPSA Index DAILY 3,146.75
-20.72 (-0.65%)
-12.54%
Jan 26, 11:55pm
Asian Pacific Price Change (%) 1 Year % Last Updated
flag Nikkei 225 Index DAILY 17,468.52
-43.23 (-0.25%)
+13.49%
Jan 26, 11:55pm
flag ASX All Ordinaries DAILY 5,468.20
+77.70 (1.44%)
+4.07%
Jan 26, 11:55pm
flag Seoul Composite DAILY 1,935.68
-0.41 (-0.02%)
-0.25%
Jan 26, 11:55pm
flag Hong Kong Hang Seng DAILY 24,909.90
+59.45 (0.24%)
+10.96%
Jan 26, 11:55pm
flag Shanghai DAILY 3,383.18
+31.42 (0.94%)
+64.68%
Jan 26, 11:55pm
flag Taiwan Weighted DAILY 9,477.67
+6.73 (0.07%)
+12.55%
Jan 26, 11:55pm
flag Singapore Straits Times DAILY 3,398.52
-12.98 (-0.38%)
+10.49%
Jan 26, 11:55pm
flag Bombay Sensex Index DAILY 29,278.84
+272.82 (0.94%)
+38.54%
Jan 26, 11:55pm
flag Jakarta Composite DAILY 4,685.89
+0.00 (0.00%)
+5.60%
Jan 26, 11:55pm
flag Kuala Lumpur Composite DAILY 1,832.26
+0.00 (0.00%)
+1.65%
Jan 26, 11:55pm
flag PSE Composite DAILY 7,516.24
+0.00 (0.00%)
+21.40%
Jan 26, 11:55pm
flag Sri Lanka All Share DAILY 5,966.06
+0.00 (0.00%)
-4.63%
Jan 26, 11:55pm
Europe Price Change (%) 1 Year % Last Updated
flag FTSE 100 Index DAILY 6,852.40
+19.57 (0.29%)
+2.83%
Jan 26, 11:55pm
flag Paris CAC 40 DAILY 4,675.13
+34.44 (0.74%)
+12.34%
Jan 26, 11:55pm
flag Frankfurt Index DAILY 10,798.33
+148.75 (1.40%)
+14.97%
Jan 26, 11:55pm
flag Belgium 20 Index DAILY 3,549.96
+45.35 (1.29%)
+22.84%
Jan 26, 11:55pm
flag Swiss Market Index DAILY 8,296.45
+135.29 (1.66%)
+1.16%
Jan 26, 11:55pm
flag OSE Norway All Share DAILY 645.81
-1.21 (-0.19%)
+7.07%
Jan 26, 11:55pm
flag ATX Vienna DAILY 2,252.14
+24.49 (1.10%)
-14.26%
Jan 26, 11:55pm
flag Amsterdam Total Return General DAILY 459.14
+4.58 (1.01%)
+16.58%
Jan 26, 11:55pm
flag Madrid General DAILY 1,080.36
+11.17 (1.04%)
+7.23%
Jan 26, 11:55pm
flag IBEX 35 225 Index DAILY 10,696.10
+114.60 (1.08%)
+8.38%
Jan 26, 11:55pm
flag OMXS-ALL SHARE INDX  502.48
+0.00 (0.00%)
+19.85%
Jan 26, 7:32pm
Africa/Middle East Price Change (%) 1 Year % Last Updated
flag ADX GENERAL IND DAILY 4,534.51
+0.00 (0.00%)
+0.15%
Jan 27, 12:30am
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here