Since 1986 - Covering the Fastest Computers in the World and the People Who Run Them

Language Flags

HPC Market Watch

Global Market Map
IPSA 3,174.11 (1.22%)
SHANG 2,420.18 (1.22%)
JCI 4,685.89 (0.00%)
454.09 (1.22%)
Dow 17,390.52 (1.13%)
S&P/TSX 14,613.32 (1.07%)
CSE 5,966.06 (0.00%)
Bovespa 54,628.60 (4.38%)
DAX 9,326.87 (2.33%)
NIKKEI 16,413.76 (4.83%)
MerVal 5,880.84 (0.00%)
HSI 23,998.06 (1.25%)
6,546.47 (1.28%)
Straits TMS 3,274.25 (1.23%)
KOSPI 1,964.43 (0.28%)
ASX 5,505.00 (0.88%)
Bolsa 45,027.52 (0.96%)
BSE 27,865.83 (1.90%)
Global Markets By Region
Americas Price Change (%) 1 Year % Last Updated
flag Toronto Composite DAILY 14,613.32
+154.63 (1.07%)
+8.61%
Oct 31, 8:33pm
flag Mexican Bolsa IPC Index DAILY 45,027.52
+428.25 (0.96%)
+9.07%
Oct 31, 8:33pm
flag Brazil Bovespa Index DAILY 54,628.60
+2291.77 (4.38%)
+0.84%
Oct 31, 8:33pm
flag Argentina Merval Index DAILY 5,880.84
+0.00 (0.00%)
+12.70%
Oct 31, 8:33pm
flag Chile IPSA Index DAILY 3,174.11
+38.11 (1.22%)
-18.01%
Oct 31, 8:33pm
Asian Pacific Price Change (%) 1 Year % Last Updated
flag Nikkei 225 Index DAILY 16,413.76
+755.56 (4.83%)
+13.18%
Oct 31, 8:33pm
flag ASX All Ordinaries DAILY 5,505.00
+47.90 (0.88%)
+1.47%
Oct 31, 8:33pm
flag Seoul Composite DAILY 1,964.43
+5.50 (0.28%)
-4.26%
Oct 31, 8:33pm
flag Hong Kong Hang Seng DAILY 23,998.06
+296.02 (1.25%)
+2.98%
Oct 31, 8:33pm
flag Shanghai DAILY 2,420.18
+29.10 (1.22%)
+12.02%
Oct 31, 8:33pm
flag Taiwan Weighted DAILY 8,974.76
+86.69 (0.98%)
+6.58%
Oct 31, 8:33pm
flag Singapore Straits Times DAILY 3,274.25
+39.94 (1.23%)
+1.36%
Oct 31, 8:33pm
flag Bombay Sensex Index DAILY 27,865.83
+519.50 (1.90%)
+32.48%
Oct 31, 8:33pm
flag Jakarta Composite DAILY 4,685.89
+0.00 (0.00%)
+2.91%
Oct 31, 8:33pm
flag Kuala Lumpur Composite DAILY 1,832.26
+0.00 (0.00%)
+1.03%
Oct 31, 8:33pm
flag PSE Composite DAILY 7,516.24
+0.00 (0.00%)
+13.80%
Oct 31, 8:33pm
flag Sri Lanka All Share DAILY 5,966.06
+0.00 (0.00%)
+1.01%
Oct 31, 8:33pm
Europe Price Change (%) 1 Year % Last Updated
flag FTSE DAILY 6,546.47
+82.92 (1.28%)
-3.41%
Oct 31, 8:33pm
flag Paris CAC 40 DAILY 4,233.09
+91.85 (2.22%)
-0.96%
Oct 31, 8:33pm
flag Frankfurt Index DAILY 9,326.87
+212.03 (2.33%)
+3.51%
Oct 31, 8:33pm
flag Belgium 20 Index DAILY 3,157.15
+36.44 (1.17%)
+9.53%
Oct 31, 8:33pm
flag Swiss Market Index DAILY 8,837.78
+118.75 (1.36%)
+7.41%
Oct 31, 8:33pm
flag OSE Norway All Share DAILY 642.37
+3.36 (0.53%)
+9.60%
Oct 31, 8:33pm
flag ATX Vienna DAILY 2,214.70
+22.41 (1.02%)
-15.19%
Oct 31, 8:33pm
flag Amsterdam Total Return General DAILY 411.32
+7.61 (1.89%)
+5.14%
Oct 31, 8:33pm
flag Madrid General DAILY 1,039.72
+0.96 (0.09%)
+4.38%
Oct 31, 8:33pm
flag IBEX 35 225 Index DAILY 10,477.80
+214.10 (2.09%)
+6.12%
Oct 31, 8:33pm
flag OMXS-ALL SHARE INDX  454.09
+5.47 (1.22%)
+11.41%
Oct 31, 1:53pm
Africa/Middle East Price Change (%) 1 Year % Last Updated
flag ADX GENERAL IND DAILY 4,861.45
+0.00 (0.00%)
+26.54%
Oct 31, 5:50am
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here