Since 1986 - Covering the Fastest Computers in the World and the People Who Run Them

Language Flags

HPC Market Watch

Global Market Map
NIKKEI 15,291.64 (1.01%)
436.11 (-0.23%)
IPSA 3,150.60 (0.14%)
BSE 26,851.05 (0.24%)
ASX 5,399.30 (0.55%)
CSE 5,966.06 (0.00%)
Straits TMS 3,222.55 (-0.43%)
KOSPI 1,925.69 (-0.31%)
Bovespa 51,940.73 (2.42%)
SHANG 2,302.28 (-0.01%)
Bolsa 43,665.54 (-0.06%)
S&P/TSX 14,543.82 (0.39%)
Dow 16,805.41 (0.76%)
DAX 8,987.80 (-0.66%)
HSI 23,302.20 (-0.13%)
6,388.73 (-0.47%)
JCI 4,685.89 (0.00%)
MerVal 5,880.84 (0.00%)
Global Markets By Region
Americas Price Change (%) 1 Year % Last Updated
flag Toronto Composite DAILY 14,543.82
+56.99 (0.39%)
+9.78%
Oct 25, 6:54am
flag Mexican Bolsa IPC Index DAILY 43,665.54
-25.52 (-0.06%)
+6.98%
Oct 25, 6:54am
flag Brazil Bovespa Index DAILY 51,940.73
+1227.47 (2.42%)
-6.31%
Oct 25, 6:54am
flag Argentina Merval Index DAILY 5,880.84
+0.00 (0.00%)
+4.71%
Oct 25, 6:54am
flag Chile IPSA Index DAILY 3,150.60
+4.41 (0.14%)
-19.11%
Oct 25, 6:54am
Asian Pacific Price Change (%) 1 Year % Last Updated
flag Nikkei 225 Index DAILY 15,291.64
+152.68 (1.01%)
+6.00%
Oct 25, 6:54am
flag ASX All Ordinaries DAILY 5,399.30
+29.40 (0.55%)
+0.79%
Oct 25, 6:54am
flag Seoul Composite DAILY 1,925.69
-5.96 (-0.31%)
-6.34%
Oct 25, 6:54am
flag Hong Kong Hang Seng DAILY 23,302.20
-30.98 (-0.13%)
+1.31%
Oct 25, 6:54am
flag Shanghai DAILY 2,302.28
-0.14 (-0.01%)
+5.46%
Oct 25, 6:54am
flag Taiwan Weighted DAILY 8,646.01
-85.06 (-0.97%)
+4.26%
Oct 25, 6:54am
flag Singapore Straits Times DAILY 3,222.55
-13.95 (-0.43%)
+0.55%
Oct 25, 6:54am
flag Bombay Sensex Index DAILY 26,851.05
+63.82 (0.24%)
+29.29%
Oct 25, 6:54am
flag Jakarta Composite DAILY 4,685.89
+0.00 (0.00%)
+2.76%
Oct 25, 6:54am
flag Kuala Lumpur Composite DAILY 1,832.26
+0.00 (0.00%)
+0.88%
Oct 25, 6:54am
flag PSE Composite DAILY 7,516.24
+0.00 (0.00%)
+13.24%
Oct 25, 6:54am
flag Sri Lanka All Share DAILY 5,966.06
+0.00 (0.00%)
+0.69%
Oct 25, 6:54am
Europe Price Change (%) 1 Year % Last Updated
flag FTSE DAILY 6,388.73
-30.42 (-0.47%)
-4.28%
Oct 25, 6:54am
flag Paris CAC 40 DAILY 4,128.90
-28.78 (-0.69%)
-3.09%
Oct 25, 6:54am
flag Frankfurt Index DAILY 8,987.80
-59.51 (-0.66%)
+0.76%
Oct 25, 6:54am
flag Belgium 20 Index DAILY 3,077.81
+6.40 (0.21%)
+6.26%
Oct 25, 6:54am
flag Swiss Market Index DAILY 8,532.09
-13.99 (-0.16%)
+3.87%
Oct 25, 6:54am
flag OSE Norway All Share DAILY 632.59
+1.22 (0.19%)
+9.42%
Oct 25, 6:54am
flag ATX Vienna DAILY 2,160.50
+12.52 (0.58%)
-15.34%
Oct 25, 6:54am
flag Amsterdam Total Return General DAILY 396.12
-0.77 (-0.19%)
+1.95%
Oct 25, 6:54am
flag Madrid General DAILY 1,052.78
+8.40 (0.80%)
+4.92%
Oct 25, 6:54am
flag IBEX 35 225 Index DAILY 10,339.30
+5.60 (0.05%)
+4.71%
Oct 25, 6:54am
flag OMXS-ALL SHARE INDX  436.11
-1.01 (-0.23%)
+6.76%
Oct 24, 12:54pm
Africa/Middle East Price Change (%) 1 Year % Last Updated
flag ADX GENERAL IND DAILY 4,829.83
+0.00 (0.00%)
+24.69%
Oct 24, 4:51am
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here