Since 1986 - Covering the Fastest Computers in the World and the People Who Run Them

Language Flags

HPC Market Watch

Global Market Map
IPSA 3,697.79 (0.00%)
DAX 9,593.68 (-0.62%)
Straits TMS 3,353.65 (-0.07%)
S&P/TSX 15,524.82 (0.00%)
HSI 24,756.85 (0.10%)
Bovespa 56,877.97 (-0.42%)
Dow 16,880.36 (-0.19%)
Bolsa 44,311.06 (-0.38%)
SHANG 2,201.56 (0.93%)
CSE 5,966.06 (0.00%)
KOSPI 2,076.12 (-0.31%)
ASX 5,623.10 (0.14%)
446.82 (-1.03%)
BSE 26,087.42 (0.37%)
NIKKEI 15,620.77 (-0.16%)
MerVal 5,880.84 (0.00%)
6,773.44 (-0.50%)
JCI 4,685.89 (0.00%)
Global Markets By Region
Americas Price Change (%) 1 Year % Last Updated
flag Toronto Composite DAILY 15,524.82
+78.27 (0.51%)
+21.68%
Jul 31, 4:45am
flag Mexican Bolsa IPC Index DAILY 44,311.06
-170.23 (-0.38%)
+11.03%
Jul 31, 4:45am
flag Brazil Bovespa Index DAILY 56,877.97
-240.84 (-0.42%)
+17.10%
Jul 31, 4:45am
flag Argentina Merval Index DAILY 5,880.84
+0.00 (0.00%)
+72.45%
Jul 31, 4:45am
flag Chile IPSA Index DAILY 3,697.79
+0.00 (0.00%)
-4.02%
Jul 31, 4:45am
Asian Pacific Price Change (%) 1 Year % Last Updated
flag Nikkei 225 Index DAILY 15,620.77
-25.46 (-0.16%)
+6.57%
Jul 31, 4:45am
flag ASX All Ordinaries DAILY 5,623.10
+8.00 (0.14%)
+12.71%
Jul 31, 4:45am
flag Seoul Composite DAILY 2,076.12
-6.49 (-0.31%)
+10.94%
Jul 31, 4:45am
flag Hong Kong Hang Seng DAILY 24,756.85
+24.64 (0.10%)
+15.60%
Jul 31, 4:45am
flag Shanghai DAILY 2,201.56
+20.32 (0.93%)
+9.82%
Jul 31, 4:45am
flag Taiwan Weighted DAILY 9,315.85
-131.17 (-1.39%)
+13.68%
Jul 31, 4:45am
flag Singapore Straits Times DAILY 3,353.65
-2.43 (-0.07%)
+3.69%
Jul 31, 4:45am
flag Bombay Sensex Index DAILY 26,087.42
+96.19 (0.37%)
+29.41%
Jul 31, 4:45am
flag Jakarta Composite DAILY 4,685.89
+0.00 (0.00%)
-0.82%
Jul 31, 4:45am
flag Kuala Lumpur Composite DAILY 1,832.26
+0.00 (0.00%)
+1.79%
Jul 31, 4:45am
flag PSE Composite DAILY 7,516.24
+0.00 (0.00%)
+13.15%
Jul 31, 4:45am
flag Sri Lanka All Share DAILY 5,966.06
+0.00 (0.00%)
-1.24%
Jul 31, 4:45am
Europe Price Change (%) 1 Year % Last Updated
flag FTSE DAILY 6,773.44
-34.31 (-0.50%)
+2.27%
Jul 31, 4:45am
flag Paris CAC 40 DAILY 4,312.30
-53.28 (-1.22%)
+9.45%
Jul 31, 4:45am
flag Frankfurt Index DAILY 9,593.68
-59.95 (-0.62%)
+15.16%
Jul 31, 4:45am
flag Belgium 20 Index DAILY 3,124.83
-30.33 (-0.96%)
+18.57%
Jul 31, 4:45am
flag Swiss Market Index DAILY 8,497.38
-34.73 (-0.41%)
+7.19%
Jul 31, 4:45am
flag OSE Norway All Share DAILY 686.39
-4.12 (-0.60%)
+26.75%
Jul 31, 4:45am
flag ATX Vienna DAILY 2,339.95
-5.15 (-0.22%)
+1.81%
Jul 31, 4:45am
flag Amsterdam Total Return General DAILY 407.96
+0.65 (0.16%)
+10.14%
Jul 31, 4:45am
flag Madrid General DAILY 1,116.37
+3.89 (0.35%)
+39.15%
Jul 31, 4:45am
flag IBEX 35 225 Index DAILY 10,937.40
+36.20 (0.33%)
+10.77%
Jul 31, 4:45am
flag OMXS-ALL SHARE INDX  446.82
-4.64 (-1.03%)
+17.12%
Jul 31, 5:24am
Africa/Middle East Price Change (%) 1 Year % Last Updated
flag ADX GENERAL IND DAILY 5,003.00
+33.98 (0.68%)
+29.45%
Jul 31, 5:25am
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here