Since 1986 - Covering the Fastest Computers in the World and the People Who Run Them

Language Flags

HPC Market Watch

Global Market Map
NIKKEI 17,357.51 (0.33%)
SHANG 2,486.79 (1.39%)
Dow 17,810.06 (0.51%)
465.30 (1.51%)
Straits TMS 3,345.32 (0.90%)
IPSA 3,286.59 (0.30%)
BSE 28,334.63 (0.95%)
Bolsa 44,633.28 (0.96%)
JCI 4,685.89 (0.00%)
FTSE 6,750.76 (1.08%)
DAX 9,732.55 (2.62%)
KOSPI 1,964.84 (0.35%)
HSI 23,437.12 (0.37%)
ASX 5,292.10 (-0.20%)
CSE 5,966.06 (0.00%)
Bovespa 56,084.04 (5.02%)
MerVal 5,880.84 (0.00%)
S&P/TSX 15,111.13 (0.24%)
Global Markets By Region
Americas Price Change (%) 1 Year % Last Updated
flag Toronto Composite DAILY 15,111.13
+35.95 (0.24%)
+12.14%
Nov 22, 10:39pm
flag Mexican Bolsa IPC Index DAILY 44,633.28
+423.86 (0.96%)
+9.44%
Nov 22, 10:39pm
flag Brazil Bovespa Index DAILY 56,084.04
+2681.23 (5.02%)
+6.45%
Nov 22, 10:39pm
flag Argentina Merval Index DAILY 5,880.84
+0.00 (0.00%)
+9.68%
Nov 22, 10:39pm
flag Chile IPSA Index DAILY 3,286.59
+9.95 (0.30%)
-12.70%
Nov 22, 10:39pm
Asian Pacific Price Change (%) 1 Year % Last Updated
flag Nikkei 225 Index DAILY 17,357.51
+56.65 (0.33%)
+12.96%
Nov 22, 10:39pm
flag ASX All Ordinaries DAILY 5,292.10
-10.40 (-0.20%)
+0.15%
Nov 22, 10:39pm
flag Seoul Composite DAILY 1,964.84
+6.80 (0.35%)
-2.60%
Nov 22, 10:39pm
flag Hong Kong Hang Seng DAILY 23,437.12
+87.48 (0.37%)
-0.61%
Nov 22, 10:39pm
flag Shanghai DAILY 2,486.79
+34.13 (1.39%)
+12.74%
Nov 22, 10:39pm
flag Taiwan Weighted DAILY 9,091.53
+12.66 (0.14%)
+7.96%
Nov 22, 10:39pm
flag Singapore Straits Times DAILY 3,345.32
+29.72 (0.90%)
+5.45%
Nov 22, 10:39pm
flag Bombay Sensex Index DAILY 28,334.63
+267.07 (0.95%)
+40.07%
Nov 22, 10:39pm
flag Jakarta Composite DAILY 4,685.89
+0.00 (0.00%)
+8.31%
Nov 22, 10:39pm
flag Kuala Lumpur Composite DAILY 1,832.26
+0.00 (0.00%)
+2.10%
Nov 22, 10:39pm
flag PSE Composite DAILY 7,516.24
+0.00 (0.00%)
+22.76%
Nov 22, 10:39pm
flag Sri Lanka All Share DAILY 5,966.06
+0.00 (0.00%)
+2.98%
Nov 22, 10:39pm
Europe Price Change (%) 1 Year % Last Updated
flag FTSE 100 Index DAILY 6,750.76
+71.86 (1.08%)
+1.04%
Nov 22, 10:39pm
flag Paris CAC 40 DAILY 4,347.23
+113.02 (2.67%)
+2.19%
Nov 22, 10:39pm
flag Frankfurt Index DAILY 9,732.55
+248.58 (2.62%)
+5.83%
Nov 22, 10:39pm
flag Belgium 20 Index DAILY 3,235.23
+41.99 (1.31%)
+13.65%
Nov 22, 10:39pm
flag Swiss Market Index DAILY 9,080.55
+90.61 (1.01%)
+9.82%
Nov 22, 10:39pm
flag OSE Norway All Share DAILY 659.57
+6.89 (1.06%)
+12.19%
Nov 22, 10:39pm
flag ATX Vienna DAILY 2,277.64
+63.13 (2.85%)
-13.38%
Nov 22, 10:39pm
flag Amsterdam Total Return General DAILY 423.46
+6.65 (1.60%)
+7.12%
Nov 22, 10:39pm
flag Madrid General DAILY 1,032.68
-17.93 (-1.71%)
+5.82%
Nov 22, 10:39pm
flag IBEX 35 225 Index DAILY 10,520.80
+311.60 (3.05%)
+9.60%
Nov 22, 10:39pm
flag OMXS-ALL SHARE INDX  465.30
+6.92 (1.51%)
+13.76%
Nov 21, 12:52pm
Africa/Middle East Price Change (%) 1 Year % Last Updated
flag ADX GENERAL IND DAILY 4,957.79
+0.00 (0.00%)
+29.39%
Nov 21, 4:51am
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here