Since 1986 - Covering the Fastest Computers in the World and the People Who Run Them

Language Flags

HPC Market Watch

Global Market Map
BSE 27,701.79 (1.21%)
Dow 17,959.44 (0.87%)
CSE 5,966.06 (0.00%)
HSI 23,408.57 (1.26%)
FTSE 6,576.74 (0.48%)
Straits TMS 3,330.96 (1.57%)
DAX 9,865.76 (0.81%)
SHANG 3,127.44 (0.61%)
ASX 5,414.10 (1.91%)
Bolsa 42,873.01 (0.81%)
MerVal 5,880.84 (0.00%)
S&P/TSX 14,432.38 (-0.25%)
NIKKEI 17,635.14 (0.08%)
IPSA 3,122.32 (-0.31%)
Bovespa 50,120.86 (0.95%)
472.87 (0.69%)
JCI 4,685.89 (0.00%)
KOSPI 1,943.12 (0.68%)
Global Markets By Region
Americas Price Change (%) 1 Year % Last Updated
flag Toronto Composite DAILY 14,432.38
-35.88 (-0.25%)
+7.71%
Dec 22, 4:41pm
flag Mexican Bolsa IPC Index DAILY 42,873.01
+343.12 (0.81%)
+1.63%
Dec 22, 4:41pm
flag Brazil Bovespa Index DAILY 50,120.86
+469.88 (0.95%)
-2.08%
Dec 22, 4:41pm
flag Argentina Merval Index DAILY 5,880.84
+0.00 (0.00%)
+11.70%
Dec 22, 4:41pm
flag Chile IPSA Index DAILY 3,122.32
-9.68 (-0.31%)
-15.74%
Dec 22, 4:41pm
Asian Pacific Price Change (%) 1 Year % Last Updated
flag Nikkei 225 Index DAILY 17,635.14
+13.74 (0.08%)
+11.12%
Dec 22, 4:41pm
flag ASX All Ordinaries DAILY 5,414.10
+101.40 (1.91%)
+2.90%
Dec 22, 4:41pm
flag Seoul Composite DAILY 1,943.12
+13.14 (0.68%)
-2.03%
Dec 22, 4:41pm
flag Hong Kong Hang Seng DAILY 23,408.57
+291.94 (1.26%)
+2.61%
Dec 22, 4:41pm
flag Shanghai DAILY 3,127.44
+18.84 (0.61%)
+50.01%
Dec 22, 4:41pm
flag Taiwan Weighted DAILY 9,095.00
+95.48 (1.06%)
+8.00%
Dec 22, 4:41pm
flag Singapore Straits Times DAILY 3,330.96
+51.43 (1.57%)
+7.64%
Dec 22, 4:41pm
flag Bombay Sensex Index DAILY 27,701.79
+329.95 (1.21%)
+31.41%
Dec 22, 4:41pm
flag Jakarta Composite DAILY 4,685.89
+0.00 (0.00%)
+11.69%
Dec 22, 4:41pm
flag Kuala Lumpur Composite DAILY 1,832.26
+0.00 (0.00%)
-0.31%
Dec 22, 4:41pm
flag PSE Composite DAILY 7,516.24
+0.00 (0.00%)
+28.81%
Dec 22, 4:41pm
flag Sri Lanka All Share DAILY 5,966.06
+0.00 (0.00%)
+1.86%
Dec 22, 4:41pm
Europe Price Change (%) 1 Year % Last Updated
flag FTSE 100 Index DAILY 6,576.74
+31.47 (0.48%)
-0.45%
Dec 22, 4:41pm
flag Paris CAC 40 DAILY 4,254.43
+12.78 (0.30%)
+1.45%
Dec 22, 4:41pm
flag Frankfurt Index DAILY 9,865.76
+78.80 (0.81%)
+4.95%
Dec 22, 4:41pm
flag Belgium 20 Index DAILY 3,283.48
+4.79 (0.15%)
+14.42%
Dec 22, 4:41pm
flag Swiss Market Index DAILY 9,033.45
+57.21 (0.64%)
+11.78%
Dec 22, 4:41pm
flag OSE Norway All Share DAILY 623.69
+3.83 (0.62%)
+5.53%
Dec 22, 4:41pm
flag ATX Vienna DAILY 2,153.60
+31.57 (1.49%)
-13.88%
Dec 22, 4:41pm
flag Amsterdam Total Return General DAILY 421.58
+3.21 (0.77%)
+7.67%
Dec 22, 4:41pm
flag Madrid General DAILY 1,051.17
-2.22 (-0.21%)
+6.23%
Dec 22, 4:41pm
flag IBEX 35 225 Index DAILY 10,371.00
+7.40 (0.07%)
+7.03%
Dec 22, 4:41pm
flag OMXS-ALL SHARE INDX  472.87
+3.23 (0.69%)
+12.52%
Dec 22, 11:50am
Africa/Middle East Price Change (%) 1 Year % Last Updated
flag ADX GENERAL IND DAILY 4,478.48
-38.17 (-0.85%)
+8.02%
Dec 22, 5:45am
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here