Since 1986 - Covering the Fastest Computers in the World and the People Who Run Them

Language Flags

HPC Market Watch

Regional - Southwest Banks Sector (CIX: MSECTOR415)
1,551.28   -5.72 (-0.37%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACNB CORP  20.40
-0.51 (-2.44%)
+4.08%
+12.40%
Alamogordo Financial Corp.  15.00
+0.05 (0.33%)
-4.76%
-5.66%
Bancfirst Corp  62.71
-0.99 (-1.55%)
-5.73%
+14.39%
BOK Financial Corp  60.10
+0.30 (0.50%)
-11.57%
-5.31%
Cass Information Systems, Inc.  49.40
+0.10 (0.20%)
+9.00%
-22.24%
CoBiz Financial, Inc.  13.08
+0.15 (1.16%)
+13.25%
+16.68%
Commerce Bancshares, Inc.  43.58
+0.06 (0.14%)
-6.22%
-0.73%
CULLEN/FROST BANKERS, Inc.  70.00
-0.25 (-0.36%)
-12.87%
-3.39%
Enterprise Financial Services Corporation  19.72
-0.12 (-0.60%)
+13.33%
-0.30%
First Community Corp  10.78
-0.56 (-4.94%)
-0.19%
+6.10%
First Financial Bankshares, Inc.  29.85
-0.30 (-1.00%)
+2.33%
-53.28%
FST FINL NORTH  11.81
-0.09 (-0.76%)
+10.48%
+11.84%
Great Southern Bancorp, Inc.  37.76
-0.78 (-2.02%)
+20.03%
+28.87%
Guaranty Federal Bancshares In  13.25
-0.05 (-0.38%)
+7.72%
+18.94%
Heartland Financial USA, Inc.  27.19
+0.24 (0.89%)
+12.87%
-5.75%
International Bancshares Corp  25.12
-0.38 (-1.49%)
-4.49%
-2.94%
Landmark Bancorp, Inc.  21.13
+0.13 (0.62%)
-8.97%
+6.45%
Liberty Bancorp, Inc.  15.50
+0.03 (0.19%)
+3.68%
+25.00%
Mackinac Financial Corporation  11.50
-0.10 (-0.86%)
+4.45%
+17.95%
MIDWESTONE FINL  29.00
+0.26 (0.90%)
+22.47%
+6.85%
North Dallas Bank & Trust Co Tex  59.50
+0.00 (0.00%)
+1.71%
+14.98%
PROSPERITY BANCSHARES, Inc.  54.41
-0.78 (-1.41%)
-9.38%
-13.06%
QCR Holdings, Inc.  17.87
-0.33 (-1.81%)
-1.27%
+4.50%
Solera National Bancorp, Inc.  4.500
+0.00 (0.00%)
-3.23%
-35.71%
Texas Capital Bancshares, Inc.  53.88
-0.22 (-0.40%)
-7.40%
-9.39%
Towne Bancorp, Inc.  0.0100
+0.00 (0.00%)
-50.00%
+1011.11%
Two Rivers Financial Group, Inc.  23.75
+0.50 (2.15%)
+6.74%
+31.94%
UMB Financial Corp  56.82
+0.03 (0.05%)
-0.84%
-10.17%
West Bancorporation  16.74
-0.21 (-1.24%)
+13.34%
+12.35%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here