Since 1986 - Covering the Fastest Computers in the World and the People Who Run Them

Language Flags

HPC Market Watch

Regional - Southwest Banks Sector (CIX: MSECTOR415)
1,763.08   +9.00 (+0.51%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACNB CORP  19.05
-0.44 (-2.26%)
+1.82%
+14.76%
Alamogordo Financial Corp.  15.30
+0.00 (0.00%)
-2.24%
-3.77%
Bancfirst Corp  58.18
+0.37 (0.64%)
+6.21%
+39.62%
BOK Financial Corp  67.01
+0.17 (0.25%)
+3.91%
+8.64%
Cass Information Systems, Inc.  51.48
+0.63 (1.24%)
-20.81%
+25.35%
CoBiz Financial, Inc.  10.83
-0.04 (-0.37%)
-9.14%
+37.79%
Commerce Bancshares, Inc.  44.28
+0.65 (1.49%)
-1.84%
+13.16%
CULLEN/FROST BANKERS, Inc.  77.31
+0.24 (0.31%)
+2.70%
+25.08%
Enterprise Financial Services Corporation  19.29
+0.19 (0.99%)
-0.82%
+40.19%
First Community Corp  10.99
+0.02 (0.18%)
+1.48%
+20.50%
First Financial Bankshares, Inc.  58.40
+0.36 (0.62%)
-9.70%
+22.69%
First Financial Northwest, Inc.  10.10
+0.08 (0.80%)
-6.91%
+25.78%
Great Southern Bancorp, Inc.  28.20
-0.14 (-0.49%)
-2.89%
+19.59%
Guaranty Federal Bancshares In  12.65
+0.48 (3.94%)
+16.59%
+27.65%
Heartland Financial USA, Inc.  25.43
-0.24 (-0.93%)
-1.32%
+10.18%
International Bancshares Corp  23.71
+0.29 (1.24%)
-7.13%
+26.72%
Landmark Bancorp, Inc.  19.55
+0.00 (0.00%)
-1.56%
-6.90%
Liberty Bancorp, Inc.  12.77
+0.00 (0.00%)
+1.35%
+18.57%
Mackinac Financial Corporation  12.63
+0.00 (0.00%)
+14.30%
+41.12%
MidWestOne Financial Group  24.98
-0.03 (-0.12%)
-4.33%
+4.69%
North Dallas Bank & Trust Co Tex  58.50
+0.00 (0.00%)
+15.73%
+17.23%
PROSPERITY BANCSHARES, Inc.  61.56
+0.28 (0.46%)
-1.58%
+34.79%
QCR Holdings, Inc.  17.16
+0.16 (0.94%)
+0.88%
+14.02%
Solera National Bancorp, Inc.  5.850
+0.00 (0.00%)
-4.10%
+7.34%
Team Financial, Inc.  0.0001
+0.00 (0.00%)
+0.00%
+0.00%
Texas Capital Bancshares, Inc.  63.85
+0.09 (0.14%)
+0.81%
+60.03%
Towne Bancorp, Inc.  0.0200
+0.00 (0.00%)
+2122.22%
+4900.00%
Trinity Bank, N.A.  37.50
+0.00 (0.00%)
+7.11%
+4.17%
Two Rivers Financial Group, Inc.  20.15
+0.15 (0.75%)
+6.05%
+3.33%
UMB Financial Corp  60.85
+0.08 (0.13%)
-5.73%
+27.81%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here