Since 1986 - Covering the Fastest Computers in the World and the People Who Run Them

Language Flags

HPC Market Watch

Financial Sector (CIX: MSECTOR4)
1,026.75   +23.87 (+2.38%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 21, 2014  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Investment Brokerage - Regional Sector  MSECTOR421 1,892.46 1857.35 0
+1.89%
+35.11
Foreign Regional Banks Sector  MSECTOR418 872.84 838.52 0
+4.09%
+34.32
REIT - Healthcare Facilities Sector  MSECTOR442 2,239.84 2210.64 0
+1.32%
+29.19
REIT - Industrial Sector  MSECTOR444 2,883.69 2856.05 0
+0.97%
+27.63
Life Insurance Sector  MSECTOR430 1,546.33 1524.84 0
+1.41%
+21.49
REIT - Residential Sector  MSECTOR445 2,478.82 2458.93 0
+0.81%
+19.89
Asset Management Sector  MSECTOR422 1,834.85 1818.24 0
+0.91%
+16.60
REIT - Office Sector  MSECTOR441 2,229.82 2213.25 0
+0.75%
+16.57
Property Management Sector  MSECTOR448 2,427.97 2411.66 0
+0.68%
+16.31
Real Estate Development Sector  MSECTOR449 1,067.18 1051.17 0
+1.52%
+16.01
Accident & Health Insurance Sector  MSECTOR431 1,861.14 1845.57 0
+0.84%
+15.57
REIT - Retail Sector  MSECTOR446 3,147.61 3133.97 0
+0.44%
+13.63
REIT - Diversified Sector  MSECTOR440 1,655.52 1641.90 0
+0.83%
+13.62
Closed-End Fund - Equity Sector  MSECTOR426 1,687.96 1674.64 0
+0.80%
+13.32
Closed-End Fund - Foreign Sector  MSECTOR427 1,292.27 1281.52 0
+0.84%
+10.75
Insurance Brokers Sector  MSECTOR434 2,919.46 2910.31 0
+0.31%
+9.14
Money Center Banks Sector  MSECTOR410 1,713.93 1705.61 0
+0.49%
+8.33
Foreign Money Center Banks Sector  MSECTOR417 675.90 669.95 0
+0.89%
+5.95
REIT - Hotel/Motel Sector  MSECTOR443 3,334.77 3328.88 0
+0.18%
+5.89
Property & Casualty Insurance Sector  MSECTOR432 2,041.44 2037.83 0
+0.18%
+3.61
Credit Services Sector  MSECTOR424 3,854.82 3851.95 0
+0.07%
+2.87
Investment Brokerage - National Sector  MSECTOR420 1,533.62 1531.43 0
+0.14%
+2.20
Diversified Investments Sector  MSECTOR423 920.60 920.41 0
+0.02%
+0.18
Closed-End Fund - Debt Sector  MSECTOR425 1,395.67 1396.43 0
-0.05%
-0.76
Mortgage Investment Sector  MSECTOR447 1,115.07 1117.84 0
-0.25%
-2.77
Regional - Northeast Banks Sector  MSECTOR411 1,812.50 1815.63 0
-0.17%
-3.13
Regional - Midwest Banks Sector  MSECTOR414 2,088.80 2092.47 0
-0.18%
-3.67
Surety & Title Insurance Sector  MSECTOR433 2,252.18 2258.51 0
-0.28%
-6.33
Regional - Mid-Atlantic Banks Sector  MSECTOR412 1,599.76 1608.81 0
-0.56%
-9.05
Regional - Pacific Banks Sector  MSECTOR416 1,971.28 1980.50 0
-0.47%
-9.22
Regional - Southeast Banks Sector  MSECTOR413 1,609.02 1619.68 0
-0.66%
-10.66
Regional - Southwest Banks Sector  MSECTOR415 1,626.75 1641.64 0
-0.91%
-14.90
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here