Since 1986 - Covering the Fastest Computers in the World and the People Who Run Them

Language Flags

HPC Market Watch

Financial Sector (CIX: MSECTOR4)
998.71   +5.45 (+0.55%)
Streaming Delayed Price  /  Updated: 3:12 PM EDT, Sep 16, 2014  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Accident & Health Insurance Sector  MSECTOR431 1,856.87 1869.44 0
-0.67%
-12.57
Regional - Pacific Banks Sector  MSECTOR416 1,964.43 1971.15 0
-0.34%
-6.72
Regional - Southwest Banks Sector  MSECTOR415 1,632.76 1636.80 0
-0.25%
-4.04
Regional - Southeast Banks Sector  MSECTOR413 1,603.91 1607.92 0
-0.25%
-4.02
Savings & Loans Sector  MSECTOR419 1,204.78 1207.80 0
-0.25%
-3.02
Surety & Title Insurance Sector  MSECTOR433 2,092.56 2095.25 0
-0.13%
-2.69
Regional - Northeast Banks Sector  MSECTOR411 1,764.10 1765.05 0
-0.05%
-0.95
Diversified Investments Sector  MSECTOR423 900.03 900.55 0
-0.06%
-0.52
Regional - Midwest Banks Sector  MSECTOR414 2,054.62 2054.74 0
-0.01%
-0.12
Closed-End Fund - Debt Sector  MSECTOR425 1,400.59 1399.69 0
+0.06%
+0.90
Regional - Mid-Atlantic Banks Sector  MSECTOR412 1,601.71 1599.88 0
+0.11%
+1.83
Foreign Money Center Banks Sector  MSECTOR417 700.59 698.33 0
+0.32%
+2.26
Mortgage Investment Sector  MSECTOR447 1,168.81 1163.78 0
+0.43%
+5.02
Property & Casualty Insurance Sector  MSECTOR432 1,943.61 1938.13 0
+0.28%
+5.48
Insurance Brokers Sector  MSECTOR434 2,766.83 2760.90 0
+0.21%
+5.93
Closed-End Fund - Foreign Sector  MSECTOR427 1,312.28 1305.30 0
+0.53%
+6.97
Investment Brokerage - National Sector  MSECTOR420 1,555.38 1547.51 0
+0.51%
+7.87
Investment Brokerage - Regional Sector  MSECTOR421 1,779.54 1770.98 0
+0.48%
+8.56
Real Estate Development Sector  MSECTOR449 1,129.48 1120.55 0
+0.80%
+8.94
Money Center Banks Sector  MSECTOR410 1,714.42 1704.67 0
+0.57%
+9.75
Life Insurance Sector  MSECTOR430 1,569.53 1558.96 0
+0.68%
+10.57
Asset Management Sector  MSECTOR422 1,790.62 1778.13 0
+0.70%
+12.49
Closed-End Fund - Equity Sector  MSECTOR426 1,675.45 1662.00 0
+0.81%
+13.45
REIT - Healthcare Facilities Sector  MSECTOR442 2,028.87 2014.34 0
+0.72%
+14.53
REIT - Diversified Sector  MSECTOR440 1,643.40 1627.66 0
+0.97%
+15.75
REIT - Residential Sector  MSECTOR445 2,286.11 2269.45 0
+0.73%
+16.65
Foreign Regional Banks Sector  MSECTOR418 910.92 893.39 0
+1.96%
+17.54
Property Management Sector  MSECTOR448 2,392.04 2371.57 0
+0.86%
+20.47
REIT - Industrial Sector  MSECTOR444 2,634.76 2613.26 0
+0.82%
+21.50
REIT - Office Sector  MSECTOR441 2,089.36 2065.79 0
+1.14%
+23.57
Credit Services Sector  MSECTOR424 3,808.00 3769.84 0
+1.01%
+38.16
REIT - Retail Sector  MSECTOR446 2,927.54 2882.89 0
+1.55%
+44.66
REIT - Hotel/Motel Sector  MSECTOR443 3,147.37 3092.69 0
+1.77%
+54.68
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here