Since 1986 - Covering the Fastest Computers in the World and the People Who Run Them

Language Flags

HPC Market Watch

Financial Sector (CIX: MSECTOR4)
1,039.96   +22.67 (+2.23%)
Streaming Delayed Price  /  Updated: 10:18 AM EST, Dec 22, 2014  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Diversified Investments Sector  MSECTOR423 964.61 966.86 0
-0.23%
-2.25
Mortgage Investment Sector  MSECTOR447 1,096.03 1097.87 0
-0.17%
-1.84
Closed-End Fund - Debt Sector  MSECTOR425 1,381.73 1383.03 0
-0.09%
-1.30
Accident & Health Insurance Sector  MSECTOR431 1,910.65 1911.63 0
-0.05%
-0.98
Regional - Southwest Banks Sector  MSECTOR415 1,551.06 1551.28 0
-0.01%
-0.22
Regional - Northeast Banks Sector  MSECTOR411 1,859.50 1859.43 0
+0.00%
+0.06
Foreign Money Center Banks Sector  MSECTOR417 630.48 630.12 0
+0.06%
+0.36
Asset Management Sector  MSECTOR422 1,854.24 1853.27 0
+0.05%
+0.97
Foreign Regional Banks Sector  MSECTOR418 781.90 780.41 0
+0.19%
+1.49
Regional - Mid-Atlantic Banks Sector  MSECTOR412 1,637.16 1635.17 0
+0.12%
+1.99
Regional - Southeast Banks Sector  MSECTOR413 1,641.43 1639.40 0
+0.12%
+2.02
Insurance Brokers Sector  MSECTOR434 3,016.35 3014.00 0
+0.08%
+2.35
Closed-End Fund - Equity Sector  MSECTOR426 1,674.06 1671.14 0
+0.17%
+2.91
Regional - Pacific Banks Sector  MSECTOR416 1,993.69 1990.44 0
+0.16%
+3.26
Property & Casualty Insurance Sector  MSECTOR432 2,070.14 2066.85 0
+0.16%
+3.29
Regional - Midwest Banks Sector  MSECTOR414 2,124.35 2120.94 0
+0.16%
+3.41
REIT - Diversified Sector  MSECTOR440 1,710.48 1706.14 0
+0.25%
+4.34
Property Management Sector  MSECTOR448 2,404.19 2399.55 0
+0.19%
+4.64
Money Center Banks Sector  MSECTOR410 1,710.91 1706.06 0
+0.28%
+4.86
Closed-End Fund - Foreign Sector  MSECTOR427 1,207.05 1201.84 0
+0.43%
+5.21
Investment Brokerage - National Sector  MSECTOR420 1,590.17 1584.95 0
+0.33%
+5.22
Surety & Title Insurance Sector  MSECTOR433 2,166.17 2160.50 0
+0.26%
+5.67
Life Insurance Sector  MSECTOR430 1,587.71 1582.00 0
+0.36%
+5.71
Investment Brokerage - Regional Sector  MSECTOR421 1,914.78 1908.82 0
+0.31%
+5.96
Real Estate Development Sector  MSECTOR449 1,026.69 1015.92 0
+1.06%
+10.77
REIT - Office Sector  MSECTOR441 2,337.76 2325.44 0
+0.53%
+12.32
REIT - Residential Sector  MSECTOR445 2,575.75 2561.86 0
+0.54%
+13.89
Credit Services Sector  MSECTOR424 3,912.91 3898.69 0
+0.36%
+14.22
REIT - Industrial Sector  MSECTOR444 2,908.47 2891.37 0
+0.59%
+17.10
REIT - Healthcare Facilities Sector  MSECTOR442 2,340.23 2320.82 0
+0.84%
+19.40
REIT - Retail Sector  MSECTOR446 3,288.52 3264.19 0
+0.75%
+24.34
REIT - Hotel/Motel Sector  MSECTOR443 3,521.21 3487.17 0
+0.98%
+34.05
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here