HPC Market Watch

HPCwire Market Watch (CIX: HPCWIRE-MW)
1,387.55   +4.51 (+0.33%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Apr 27, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
DASTY  77.38
+2.83%
17,332
STM  9.590
+1.59%
765,529
INTC  32.50
+1.31%
25,864,475
ORCL  43.61
+1.23%
12,916,010
SMCI  30.79
+1.15%
974,002
Losers (% change)     
View More
Symbol Price % Change Volume
QLGC  14.89
-2.39%
962,353
MLNX  47.43
-2.00%
678,081
ALTR  40.26
-1.55%
8,910,253
CCUR  5.950
-1.49%
13,474
MRCY  14.76
-1.40%
100,756
Gainers ($ change)     
View More
Symbol Price Change $ Volume
DASTY  77.38
+2.13
$1.34M
IBM  170.73
+0.95
$540.63M
ORCL  43.61
+0.53
$563.27M
INTC  32.50
+0.42
$840.60M
XLNX  43.25
+0.37
$120.06M
Losers ($ change)     
View More
Symbol Price Change $ Volume
GOOGL  566.12
-7.54
$1.36B
MLNX  47.43
-0.97
$32.16M
ALTR  40.26
-0.63
$358.68M
ANSS  86.91
-0.55
$20.14M
QLGC  14.89
-0.37
$14.33M
Most Active Stocks
View More
Symbol Change (%) Volume
MSFT 
+0.16 (0.33%)
58,957,946
INTC 
+0.42 (1.31%)
25,864,475
CSCO 
+0.07 (0.24%)
22,952,006
ORCL 
+0.53 (1.23%)
12,916,010
EMC 
+0.09 (0.34%)
12,388,699
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  388.54B 48.03
+0.16 (0.33%)
ORCL  190.45B 43.61
+0.53 (1.23%)
IBM  168.75B 170.73
+0.95 (0.56%)
GOOGL  163.16B 566.12
-7.54 (-1.31%)
INTC  154.12B 32.50
+0.42 (1.31%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
SMCI  30.79
+9.91 (47.46%)
1.43B
MLNX  47.43
+12.96 (37.60%)
1.57B
QLGC  14.89
+3.36 (29.14%)
1.30B
CSCO  28.89
+5.87 (25.50%)
147.48B
ALTR  40.26
+7.70 (23.63%)
12.12B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
IBM  170.73
-22.41 (-11.60%)
168.75B
CRAY  28.88
-2.62 (-8.32%)
1.18B
XLNX  43.25
-3.56 (-7.61%)
11.31B
HPQ  33.07
+0.88 (2.73%)
60.11B
NTAP  36.37
+1.21 (3.44%)
11.34B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here