Since 1986 - Covering the Fastest Computers in the World and the People Who Run Them

Language Flags

HPC Market Watch

HPCwire Market Watch (CIX: HPCWIRE-MW)
1,376.78   -12.85 (-0.92%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Jul 23, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
EMC  28.75
+0.81%
49,430,534
ANSS  76.77
+0.68%
441,364
NTAP  37.93
+0.45%
3,857,482
GOOGL  605.19
+0.27%
1,105,900
MSFT  44.87
+0.09%
52,362,033
Losers (% change)     
View More
Symbol Price % Change Volume
DASTY  63.75
-49.22%
23,584
XLNX  41.26
-14.31%
33,021,632
STM  8.710
-6.84%
1,982,429
ALTR  33.59
-4.08%
8,825,138
SMCI  25.76
-2.98%
335,829
Gainers ($ change)     
View More
Symbol Price Change $ Volume
GOOGL  605.19
+1.62
$669.28M
ANSS  76.77
+0.52
$33.88M
EMC  28.75
+0.23
$1.42B
NTAP  37.93
+0.17
$146.31M
MSFT  44.87
+0.04
$2.35B
Losers ($ change)     
View More
Symbol Price Change $ Volume
DASTY  63.75
-61.79
$1.50M
XLNX  41.26
-6.89
$1.36B
ALTR  33.59
-1.43
$296.44M
MLNX  37.28
-0.83
$23.61M
SMCI  25.76
-0.79
$8.65M
Most Active Stocks
View More
Symbol Change (%) Volume
MSFT 
+0.04 (0.09%)
52,362,033
EMC 
+0.23 (0.81%)
49,430,534
XLNX 
-6.89 (-14.31%)
33,021,632
AMD 
-0.04 (-1.05%)
31,620,011
CSCO 
-0.27 (-1.04%)
28,727,362
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  370.64B 44.87
+0.04 (0.09%)
IBM  195.99B 193.63
-0.46 (-0.24%)
ORCL  179.58B 40.31
-0.12 (-0.30%)
INTC  171.74B 34.50
-0.29 (-0.83%)
GOOGL  170.46B 605.19
+1.62 (0.27%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
SMCI  25.76
+13.62 (112.19%)
1.16B
INTC  34.50
+11.73 (51.52%)
171.74B
MSFT  44.87
+12.86 (40.17%)
370.64B
HPQ  34.98
+9.47 (37.12%)
65.46B
CRAY  28.87
+6.38 (28.37%)
1.17B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
GOOGL  605.19
-305.51 (-33.55%)
170.46B
MLNX  37.28
-13.52 (-26.61%)
1.24B
STM  8.710
-1.08 (-11.03%)
7.73B
XLNX  41.26
-4.65 (-10.13%)
11.07B
NTAP  37.93
-3.35 (-8.12%)
12.27B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here