Since 1986 - Covering the Fastest Computers in the World and the People Who Run Them

Language Flags

HPC Market Watch

HPCwire Market Watch (CIX: HPCWIRE-MW)
1,403.13   -2.05 (-0.15%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 19, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
MSFT  47.52
+1.80%
202,526,536
GOOGL  605.40
+1.36%
4,194,630
IBM  194.00
+0.13%
8,854,514
CSCO  25.20
-0.08%
47,343,687
HPQ  36.79
-0.59%
11,747,498
Losers (% change)     
View More
Symbol Price % Change Volume
STM  7.910
-4.58%
2,794,714
ORCL  39.80
-4.21%
86,679,107
MLNX  42.61
-3.49%
481,307
CCUR  7.580
-2.32%
46,135
SMCI  28.42
-2.10%
532,339
Gainers ($ change)     
View More
Symbol Price Change $ Volume
GOOGL  605.40
+8.13
$2.54B
MSFT  47.52
+0.84
$9.62B
IBM  194.00
+0.25
$1.72B
CSCO  25.20
-0.02
$1.19B
AMD  3.810
-0.07
$87.74M
Losers ($ change)     
View More
Symbol Price Change $ Volume
ORCL  39.80
-1.75
$3.45B
MLNX  42.61
-1.54
$20.51M
DASTY  67.14
-0.95
$992.87K
ANSS  79.57
-0.66
$52.42M
SMCI  28.42
-0.61
$15.13M
Most Active Stocks
View More
Symbol Change (%) Volume
MSFT 
+0.84 (1.80%)
202,526,536
ORCL 
-1.75 (-4.21%)
86,679,107
CSCO 
-0.02 (-0.08%)
47,343,687
INTC 
-0.35 (-1.00%)
46,860,142
AMD 
-0.07 (-1.80%)
23,030,039
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  391.56B 47.52
+0.84 (1.80%)
IBM  193.53B 194.00
+0.25 (0.13%)
ORCL  177.30B 39.80
-1.75 (-4.21%)
INTC  172.39B 34.82
-0.35 (-1.00%)
GOOGL  171.54B 605.40
+8.13 (1.36%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
SMCI  28.42
+14.77 (108.21%)
1.30B
HPQ  36.79
+14.99 (68.80%)
68.66B
INTC  34.82
+10.92 (45.69%)
172.39B
MSFT  47.52
+14.20 (42.62%)
391.56B
MRCY  11.19
+1.93 (20.84%)
380.04M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
GOOGL  605.40
-297.92 (-32.98%)
171.54B
STM  7.910
-1.67 (-17.43%)
7.02B
QLGC  9.730
-1.75 (-15.28%)
854.49M
ANSS  79.57
-7.78 (-8.91%)
7.32B
XLNX  44.09
-3.59 (-7.54%)
11.84B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here