HPC Market Watch

HPCwire Market Watch (CIX: HPCWIRE-MW)
1,285.82   +21.25 (+1.68%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 12, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
QLGC  12.03
+4.34%
894,502
MLNX  45.72
+3.53%
597,305
IBM  121.04
+2.71%
4,936,514
ORCL  35.54
+2.01%
15,837,938
CSCO  25.11
+1.74%
49,753,603
Losers (% change)     
View More
Symbol Price % Change Volume
MRCY  16.87
-1.46%
143,451
CCUR  5.230
-1.13%
50,726
CRAY  33.63
-0.97%
1,173,685
EMC  24.13
-0.12%
15,220,967
STM  5.360
0.00%
475,834
Gainers ($ change)     
View More
Symbol Price Change $ Volume
IBM  121.04
+3.19
$597.52M
MLNX  45.72
+1.56
$27.31M
MSFT  50.50
+0.81
$1.73B
ORCL  35.54
+0.70
$562.88M
ANSS  84.06
+0.56
$31.42M
Losers ($ change)     
View More
Symbol Price Change $ Volume
CRAY  33.63
-0.33
$39.47M
MRCY  16.87
-0.25
$2.42M
CCUR  5.230
-0.06
$265.30K
EMC  24.13
-0.03
$367.28M
STM  5.360
+0.00
$2.55M
Most Active Stocks
View More
Symbol Change (%) Volume
CSCO 
+0.43 (1.74%)
49,753,603
MSFT 
+0.81 (1.63%)
34,243,324
INTC 
+0.42 (1.49%)
19,698,998
ORCL 
+0.70 (2.01%)
15,837,938
EMC 
-0.03 (-0.12%)
15,220,967
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  399.42B 50.50
+0.81 (1.63%)
ORCL  149.31B 35.54
+0.70 (2.01%)
INTC  135.15B 28.64
+0.42 (1.49%)
CSCO  127.46B 25.11
+0.43 (1.74%)
IBM  117.42B 121.04
+3.19 (2.71%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
MSFT  50.50
+7.41 (17.20%)
399.42B
XLNX  47.65
+6.65 (16.22%)
12.18B
NVDA  25.73
+3.43 (15.38%)
13.84B
CRAY  33.63
+1.22 (3.76%)
1.37B
MLNX  45.72
+0.84 (1.87%)
1.52B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
STM  5.360
-3.76 (-41.23%)
214.44M
NTAP  21.89
-15.01 (-40.67%)
6.40B
SMCI  29.89
-10.15 (-25.35%)
1.43B
IBM  121.04
-37.48 (-23.64%)
117.42B
ORCL  35.54
-8.35 (-19.02%)
149.31B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Share This