HPC Market Watch

HPCwire Market Watch (CIX: HPCWIRE-MW)
1,369.95   -13.31 (-0.96%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ANSS  90.77
+0.23%
433,245
MSFT  49.87
-0.06%
48,411,684
EMC  26.11
-0.31%
11,997,045
XLNX  43.08
-0.35%
4,517,307
DASTY  78.11
-0.62%
11,734
Losers (% change)     
View More
Symbol Price % Change Volume
SMCI  26.91
-4.78%
983,751
CRAY  37.87
-3.88%
353,068
MLNX  43.25
-3.52%
755,470
MRCY  21.02
-3.31%
1,403,291
NTAP  23.64
-2.76%
3,862,308
Gainers ($ change)     
View More
Symbol Price Change $ Volume
ANSS  90.77
+0.21
$39.33M
MSFT  49.87
-0.03
$2.41B
CCUR  6.060
-0.07
$93.17K
EMC  26.11
-0.08
$313.24M
STM  6.140
-0.10
$7.96M
Losers ($ change)     
View More
Symbol Price Change $ Volume
MLNX  43.25
-1.58
$32.67M
CRAY  37.87
-1.53
$13.37M
SMCI  26.91
-1.35
$26.47M
IBM  145.94
-1.13
$616.71M
INTC  30.28
-0.83
$1.10B
Most Active Stocks
View More
Symbol Change (%) Volume
MSFT 
-0.03 (-0.06%)
48,411,684
INTC 
-0.83 (-2.67%)
36,443,747
CSCO 
-0.47 (-1.68%)
33,890,149
ORCL 
-0.47 (-1.17%)
12,883,301
EMC 
-0.08 (-0.31%)
11,997,045
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  392.00B 49.87
-0.03 (-0.06%)
ORCL  165.41B 39.86
-0.47 (-1.17%)
INTC  142.84B 30.28
-0.83 (-2.67%)
IBM  140.10B 145.94
-1.13 (-0.77%)
CSCO  138.33B 27.49
-0.47 (-1.68%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
NVDA  35.53
+13.34 (60.08%)
19.35B
MRCY  21.02
+7.21 (52.21%)
732.13M
CRAY  37.87
+9.78 (34.82%)
1.54B
ANSS  90.77
+4.93 (5.74%)
7.98B
MSFT  49.87
+1.23 (2.53%)
392.00B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
NTAP  23.64
-12.61 (-34.79%)
6.83B
STM  6.140
-1.82 (-22.86%)
245.64M
IBM  145.94
-25.35 (-14.80%)
140.10B
QLGC  13.09
-1.61 (-10.95%)
1.08B
ORCL  39.86
-3.76 (-8.62%)
165.41B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Share This