HPC Market Watch

HPCwire Market Watch (CIX: HPCWIRE-MW)
1,371.47   -16.94 (-1.22%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 26, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
QLGC  15.34
+0.26%
924,379
NATI  30.09
+0.10%
737,793
SMCI  33.51
-0.27%
755,069
NVDA  20.73
-0.62%
6,493,277
MSFT  46.59
-0.66%
29,581,860
Losers (% change)     
View More
Symbol Price % Change Volume
HPQ  33.38
-3.97%
17,037,713
MRCY  13.49
-3.57%
114,381
EMC  26.29
-2.05%
24,159,281
DASTY  78.16
-1.99%
19,816
STM  8.020
-1.96%
1,092,892
Gainers ($ change)     
View More
Symbol Price Change $ Volume
QLGC  15.34
+0.04
$14.18M
NATI  30.09
+0.03
$22.20M
CCUR  6.420
-0.06
$81.35K
SMCI  33.51
-0.09
$25.30M
NVDA  20.73
-0.13
$134.61M
Losers ($ change)     
View More
Symbol Price Change $ Volume
GOOGL  547.19
-7.33
$1.03B
IBM  170.13
-2.09
$655.71M
DASTY  78.16
-1.59
$1.55M
HPQ  33.38
-1.38
$568.72M
ANSS  89.12
-0.91
$23.50M
Most Active Stocks
View More
Symbol Change (%) Volume
MSFT 
-0.31 (-0.66%)
29,581,860
INTC 
-0.35 (-1.03%)
28,594,511
CSCO 
-0.31 (-1.06%)
25,877,100
EMC 
-0.55 (-2.05%)
24,159,281
HPQ 
-1.38 (-3.97%)
17,037,713
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  376.89B 46.59
-0.31 (-0.66%)
ORCL  189.23B 43.33
-0.60 (-1.37%)
IBM  167.53B 170.13
-2.09 (-1.21%)
GOOGL  157.74B 547.19
-7.33 (-1.32%)
INTC  157.05B 33.10
-0.35 (-1.03%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
SMCI  33.51
+12.12 (56.66%)
1.58B
QLGC  15.34
+5.40 (54.33%)
1.34B
MLNX  50.33
+17.33 (52.52%)
1.67B
ALTR  46.74
+13.47 (40.49%)
14.07B
INTC  33.10
+6.39 (23.94%)
157.05B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
STM  8.020
-1.76 (-18.00%)
320.86M
NTAP  32.56
-4.07 (-11.11%)
10.15B
IBM  170.13
-14.65 (-7.93%)
167.53B
GOOGL  547.19
-27.68 (-4.82%)
157.74B
EMC  26.29
-0.28 (-1.05%)
51.06B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here