Since 1986 - Covering the Fastest Computers in the World and the People Who Run Them

Language Flags

HPC Market Watch

HPCwire Market Watch (CIX: HPCWIRE-MW)
1,314.45   +13.94 (+1.07%)
Streaming Delayed Price  /  Updated: 4:48 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
DASTY  61.46
+3.47%
26,637
MSFT  46.13
+2.47%
61,038,351
EMC  28.17
+1.70%
13,506,754
XLNX  43.20
+1.55%
3,802,599
INTC  33.18
+1.50%
27,801,368
Losers (% change)     
View More
Symbol Price % Change Volume
CCUR  7.350
-2.78%
33,935
QLGC  11.32
-1.99%
1,085,346
ALTR  33.16
-1.73%
6,899,052
GOOGL  548.90
-0.86%
2,172,412
MRCY  11.99
-0.66%
125,198
Gainers ($ change)     
View More
Symbol Price Change $ Volume
DASTY  61.46
+2.06
$1.64M
MSFT  46.13
+1.11
$2.82B
XLNX  43.20
+0.66
$164.27M
ORCL  38.73
+0.50
$347.61M
INTC  33.18
+0.49
$922.45M
Losers ($ change)     
View More
Symbol Price Change $ Volume
GOOGL  548.90
-4.75
$1.19B
ALTR  33.16
-0.59
$228.74M
QLGC  11.32
-0.23
$12.29M
CCUR  7.350
-0.21
$249.42K
SMCI  30.55
-0.20
$27.92M
Most Active Stocks
View More
Symbol Change (%) Volume
MSFT 
+1.11 (2.47%)
61,038,351
INTC 
+0.49 (1.50%)
27,801,368
CSCO 
+0.21 (0.91%)
19,868,979
EMC 
+0.47 (1.70%)
13,506,754
HPQ 
-0.01 (-0.03%)
12,668,864
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  380.80B 46.13
+1.11 (2.47%)
ORCL  171.62B 38.73
+0.50 (1.31%)
INTC  164.27B 33.18
+0.49 (1.50%)
IBM  161.69B 162.08
-0.10 (-0.06%)
GOOGL  155.53B 548.90
-4.75 (-0.86%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
SMCI  30.55
+17.08 (126.80%)
1.40B
HPQ  34.93
+11.17 (47.01%)
65.19B
INTC  33.18
+9.45 (39.79%)
164.27B
MSFT  46.13
+12.37 (36.64%)
380.80B
MRCY  11.99
+3.13 (35.33%)
407.21M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
GOOGL  548.90
-482.51 (-46.78%)
155.53B
AMD  2.680
-0.46 (-14.65%)
2.06B
ANSS  75.37
-11.23 (-12.97%)
6.94B
STM  7.030
-0.91 (-11.46%)
6.24B
IBM  162.08
-13.69 (-7.79%)
161.69B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here