HPC Market Watch

HPCwire Market Watch (CIX: HPCWIRE-MW)
1,240.06   -39.63 (-3.10%)
Streaming Delayed Price  /  Updated: 4:02 PM EDT, Sep 1, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CCUR  5.440
+1.12%
46,896
MRCY  15.80
-0.25%
179,415
ALTR  48.22
-0.68%
3,666,392
HPQ  27.81
-0.89%
17,934,851
STM  7.120
-1.11%
986,292
Losers (% change)     
View More
Symbol Price % Change Volume
SMCI  24.77
-9.43%
3,403,820
NVDA  21.56
-4.09%
8,713,306
MSFT  41.82
-3.91%
48,740,981
XLNX  40.31
-3.77%
4,201,804
QLGC  9.950
-3.77%
1,115,285
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CCUR  5.440
+0.06
$255.11K
MRCY  15.80
-0.04
$2.83M
STM  7.120
-0.08
$7.02M
HPQ  27.81
-0.25
$498.77M
ALTR  48.22
-0.33
$176.79M
Losers ($ change)     
View More
Symbol Price Change $ Volume
GOOGL  629.56
-18.26
$1.59B
IBM  142.68
-5.21
$749.36M
SMCI  24.77
-2.58
$84.31M
ANSS  86.57
-2.03
$44.64M
MSFT  41.82
-1.70
$2.04B
Most Active Stocks
View More
Symbol Change (%) Volume
MSFT 
-1.70 (-3.91%)
48,740,981
INTC 
-0.70 (-2.45%)
43,468,373
CSCO 
-0.76 (-2.94%)
32,201,603
EMC 
-0.86 (-3.46%)
19,135,855
ORCL 
-1.07 (-2.88%)
18,643,568
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  338.31B 41.82
-1.70 (-3.91%)
GOOGL  182.50B 629.56
-18.26 (-2.82%)
ORCL  156.19B 36.02
-1.07 (-2.88%)
IBM  140.50B 142.68
-5.21 (-3.52%)
INTC  132.07B 27.84
-0.70 (-2.45%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
MRCY  15.80
+4.75 (42.92%)
540.33M
ALTR  48.22
+12.84 (36.29%)
14.52B
NVDA  21.56
+2.06 (10.59%)
11.60B
QLGC  9.950
+0.88 (9.70%)
868.23M
GOOGL  629.56
+40.93 (6.95%)
182.50B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
CRAY  20.68
-8.11 (-28.17%)
844.17M
HPQ  27.81
-10.24 (-26.91%)
50.24B
NTAP  30.95
-11.09 (-26.37%)
9.44B
IBM  142.68
-48.88 (-25.52%)
140.50B
INTC  27.84
-6.73 (-19.47%)
132.07B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here