Since 1986 - Covering the Fastest Computers in the World and the People Who Run Them

Language Flags

HPC Market Watch

HPCwire Market Watch (CIX: HPCWIRE-MW)
1,354.28   -18.72 (-1.36%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 1, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
QLGC  9.345
+2.02%
949,413
CRAY  26.43
+0.72%
476,109
CCUR  7.300
+0.27%
68,081
DASTY  64.35
+0.08%
11,614
ORCL  38.09
-0.50%
17,452,364
Losers (% change)     
View More
Symbol Price % Change Volume
NTAP  41.33
-3.79%
4,384,776
SMCI  28.58
-2.86%
829,655
EMC  28.43
-2.84%
20,998,655
HPQ  34.55
-2.59%
13,529,382
INTC  33.99
-2.38%
35,095,646
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CRAY  26.43
+0.19
$12.58M
QLGC  9.345
+0.19
$8.87M
DASTY  64.35
+0.05
$747.36K
CCUR  7.300
+0.02
$496.99K
AMD  3.350
-0.06
$112.74M
Losers ($ change)     
View More
Symbol Price Change $ Volume
GOOGL  579.63
-8.78
$840.28M
IBM  187.17
-2.66
$696.87M
NTAP  41.33
-1.63
$181.22M
HPQ  34.55
-0.92
$467.44M
SMCI  28.58
-0.84
$23.71M
Most Active Stocks
View More
Symbol Change (%) Volume
CSCO 
-0.14 (-0.56%)
44,916,150
MSFT 
-0.46 (-0.99%)
38,088,355
INTC 
-0.83 (-2.38%)
35,095,646
AMD 
-0.06 (-1.76%)
33,655,009
EMC 
-0.83 (-2.84%)
20,998,655
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  378.21B 45.90
-0.46 (-0.99%)
IBM  186.72B 187.17
-2.66 (-1.40%)
ORCL  168.79B 38.09
-0.19 (-0.50%)
INTC  168.28B 33.99
-0.83 (-2.38%)
GOOGL  164.24B 579.63
-8.78 (-1.49%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
SMCI  28.58
+14.50 (102.98%)
1.31B
HPQ  34.55
+13.56 (64.60%)
64.48B
INTC  33.99
+11.07 (48.29%)
168.28B
MSFT  45.90
+12.62 (37.92%)
378.21B
NVDA  18.27
+2.71 (17.42%)
9.90B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
GOOGL  579.63
-307.37 (-34.65%)
164.24B
STM  7.580
-1.62 (-17.61%)
6.73B
QLGC  9.345
-1.59 (-14.58%)
820.68M
ANSS  75.17
-11.35 (-13.12%)
6.92B
AMD  3.350
-0.46 (-12.07%)
2.57B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here