Since 1986 - Covering the Fastest Computers in the World and the People Who Run Them

Language Flags

HPC Market Watch

HPCwire Market Watch (CIX: HPCWIRE-MW)
1,360.90   -1.38 (-0.10%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 26, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
MLNX  48.46
+3.95%
579,742
QLGC  15.06
+3.29%
1,962,276
SMCI  41.13
+2.44%
832,147
GOOGL  559.29
+2.19%
2,701,584
CCUR  6.280
+1.48%
14,806
Losers (% change)     
View More
Symbol Price % Change Volume
HPQ  34.01
-1.90%
32,530,555
IBM  160.87
-1.19%
7,110,772
DASTY  69.83
-0.94%
45,862
INTC  33.65
-0.87%
25,928,435
ANSS  85.59
-0.85%
441,456
Gainers ($ change)     
View More
Symbol Price Change $ Volume
GOOGL  559.29
+11.96
$1.51B
MLNX  48.46
+1.84
$28.09M
SMCI  41.13
+0.98
$34.23M
QLGC  15.06
+0.48
$29.55M
CSCO  29.91
+0.42
$846.61M
Losers ($ change)     
View More
Symbol Price Change $ Volume
IBM  160.87
-1.94
$1.14B
ANSS  85.59
-0.73
$37.78M
DASTY  69.83
-0.67
$3.20M
HPQ  34.01
-0.66
$1.11B
INTC  33.65
-0.30
$872.49M
Most Active Stocks
View More
Symbol Change (%) Volume
HPQ 
-0.66 (-1.90%)
32,530,555
MSFT 
+0.06 (0.15%)
28,957,329
CSCO 
+0.42 (1.42%)
28,305,155
INTC 
-0.30 (-0.87%)
25,928,435
EMC 
-0.09 (-0.31%)
11,025,579
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  361.42B 44.05
+0.06 (0.15%)
ORCL  192.74B 43.89
+0.16 (0.37%)
GOOGL  160.48B 559.29
+11.96 (2.19%)
INTC  159.37B 33.65
-0.30 (-0.87%)
IBM  159.01B 160.87
-1.94 (-1.19%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
SMCI  41.13
+20.29 (97.36%)
1.91B
MRCY  16.94
+5.96 (54.28%)
578.49M
CSCO  29.91
+8.07 (36.95%)
152.68B
INTC  33.65
+9.03 (36.68%)
159.37B
MLNX  48.46
+12.12 (33.35%)
1.61B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
GOOGL  559.29
-660.71 (-54.16%)
160.48B
XLNX  41.83
-9.67 (-18.78%)
10.94B
CRAY  30.92
-4.73 (-13.27%)
1.26B
IBM  160.87
-22.36 (-12.20%)
159.01B
NTAP  38.65
-1.20 (-3.01%)
12.05B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here