Since 1986 - Covering the Fastest Computers in the World and the People Who Run Them

Language Flags

HPC Market Watch

HPCwire Market Watch (CIX: HPCWIRE-MW)
1,377.93   -14.46 (-1.04%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 23, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
EMC  29.85
+0.57%
21,322,267
MRCY  11.10
+0.54%
188,912
NTAP  43.07
+0.16%
2,893,756
STM  7.550
0.00%
929,779
MLNX  42.04
-0.05%
369,670
Losers (% change)     
View More
Symbol Price % Change Volume
QLGC  9.330
-2.41%
798,426
CCUR  7.620
-2.18%
30,484
ORCL  38.83
-1.89%
34,356,245
HPQ  35.79
-1.86%
10,926,198
AMD  3.690
-1.86%
16,287,982
Gainers ($ change)     
View More
Symbol Price Change $ Volume
EMC  29.85
+0.17
$636.47M
NTAP  43.07
+0.07
$124.63M
MRCY  11.10
+0.06
$2.10M
STM  7.550
+0.00
$7.02M
MLNX  42.04
-0.02
$15.54M
Losers ($ change)     
View More
Symbol Price Change $ Volume
GOOGL  591.18
-6.09
$830.65M
IBM  191.62
-1.49
$632.69M
ANSS  76.78
-0.86
$24.81M
ORCL  38.83
-0.75
$1.33B
HPQ  35.79
-0.68
$391.05M
Most Active Stocks
View More
Symbol Change (%) Volume
ORCL 
-0.75 (-1.89%)
34,356,245
MSFT 
-0.50 (-1.06%)
33,431,078
INTC 
-0.29 (-0.84%)
25,691,469
EMC 
+0.17 (0.57%)
21,322,267
CSCO 
-0.27 (-1.08%)
20,750,887
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  383.65B 46.56
-0.50 (-1.06%)
IBM  191.16B 191.62
-1.49 (-0.77%)
ORCL  172.98B 38.83
-0.75 (-1.89%)
INTC  170.41B 34.42
-0.29 (-0.84%)
GOOGL  167.51B 591.18
-6.09 (-1.02%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
SMCI  27.80
+14.15 (103.66%)
1.27B
HPQ  35.79
+13.99 (64.21%)
66.79B
INTC  34.42
+10.52 (44.02%)
170.41B
MSFT  46.56
+13.24 (39.74%)
383.65B
MRCY  11.10
+1.84 (19.87%)
376.98M
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
GOOGL  591.18
-312.14 (-34.55%)
167.51B
STM  7.550
-2.03 (-21.19%)
6.70B
QLGC  9.330
-2.15 (-18.76%)
819.36M
ANSS  76.78
-10.57 (-12.10%)
7.06B
XLNX  43.23
-4.46 (-9.35%)
11.61B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here