Since 1986 - Covering the Fastest Computers in the World and the People Who Run Them

Language Flags

HPC Market Watch

HPCwire Market Watch (CIX: HPCWIRE-MW)
1,324.23   -52.48 (-3.81%)
Streaming Delayed Price  /  Updated: 1:38 PM EST, Jan 27, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
DASTY  61.85
+1.48%
13,310
XLNX  39.20
+0.54%
1,892,149
CRAY  33.53
+0.36%
101,469
SMCI  36.62
-0.24%
251,702
ORCL  43.75
-0.34%
9,115,044
Losers (% change)     
View More
Symbol Price % Change Volume
MSFT  43.01
-8.51%
131,166,354
INTC  34.40
-3.94%
42,172,062
HPQ  37.45
-3.58%
12,005,209
CSCO  27.05
-3.27%
29,157,875
NVDA  19.95
-3.23%
4,853,768
Gainers ($ change)     
View More
Symbol Price Change $ Volume
DASTY  61.85
+0.90
$823.22K
XLNX  39.20
+0.21
$74.17M
CRAY  33.53
+0.12
$3.40M
CCUR  6.970
-0.03
$24.68K
SMCI  36.62
-0.09
$9.22M
Losers ($ change)     
View More
Symbol Price Change $ Volume
GOOGL  525.42
-11.30
$634.55M
MSFT  43.01
-4.00
$5.64B
IBM  154.53
-1.83
$578.13M
MLNX  44.25
-1.41
$16.30M
HPQ  37.45
-1.39
$449.60M
Most Active Stocks
View More
Symbol Change (%) Volume
MSFT 
-4.00 (-8.51%)
131,166,354
INTC 
-1.41 (-3.94%)
42,172,062
CSCO 
-0.91 (-3.27%)
29,157,875
HPQ 
-1.39 (-3.58%)
12,005,209
ORCL 
-0.15 (-0.34%)
9,115,044
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  354.53B 43.01
-4.00 (-8.51%)
ORCL  192.12B 43.75
-0.15 (-0.34%)
INTC  166.30B 34.40
-1.41 (-3.94%)
IBM  152.93B 154.53
-1.83 (-1.17%)
GOOGL  149.65B 525.42
-11.30 (-2.11%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
SMCI  36.62
+15.12 (70.33%)
1.70B
INTC  34.40
+9.68 (39.14%)
166.30B
MRCY  14.52
+3.58 (32.72%)
492.53M
HPQ  37.45
+8.85 (30.94%)
68.69B
NVDA  19.95
+4.49 (29.04%)
10.84B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
GOOGL  525.42
-575.81 (-52.29%)
149.65B
XLNX  39.20
-7.28 (-15.66%)
10.37B
IBM  154.53
-23.37 (-13.14%)
152.93B
NTAP  38.46
-5.25 (-12.01%)
11.99B
NATI  30.30
-0.91 (-2.92%)
3.87B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here