HPC Market Watch

HPCwire Market Watch (CIX: HPCWIRE-MW)
1,356.18   -0.84 (-0.06%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 31, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
NATI  28.96
+4.32%
840,170
SMCI  26.67
+3.49%
740,816
MRCY  14.09
+0.86%
107,221
ORCL  39.94
+0.73%
13,706,065
IBM  161.99
+0.64%
3,580,226
Losers (% change)     
View More
Symbol Price % Change Volume
QLGC  8.870
-22.06%
7,212,005
MLNX  42.05
-3.49%
1,396,792
CCUR  5.350
-2.19%
10,743
NTAP  31.15
-1.33%
2,641,858
CRAY  25.94
-1.29%
1,138,021
Gainers ($ change)     
View More
Symbol Price Change $ Volume
NATI  28.96
+1.20
$24.33M
IBM  161.99
+1.03
$579.96M
SMCI  26.67
+0.90
$19.76M
ANSS  94.15
+0.44
$29.61M
ORCL  39.94
+0.29
$547.42M
Losers ($ change)     
View More
Symbol Price Change $ Volume
GOOGL  657.50
-7.06
$1.15B
QLGC  8.870
-2.51
$63.97M
MLNX  42.05
-1.52
$58.74M
NTAP  31.15
-0.42
$82.29M
CRAY  25.94
-0.34
$29.52M
Most Active Stocks
View More
Symbol Change (%) Volume
MSFT 
-0.18 (-0.38%)
31,201,480
INTC 
+0.04 (0.14%)
27,158,763
CSCO 
+0.12 (0.42%)
20,375,986
ORCL 
+0.29 (0.73%)
13,706,065
EMC 
+0.11 (0.41%)
12,269,624
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  377.78B 46.70
-0.18 (-0.38%)
GOOGL  189.53B 657.50
-7.06 (-1.06%)
ORCL  173.18B 39.94
+0.29 (0.73%)
IBM  159.52B 161.99
+1.03 (0.64%)
CSCO  144.54B 28.42
+0.12 (0.42%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
ALTR  49.66
+16.94 (51.77%)
14.95B
MRCY  14.09
+3.04 (27.51%)
481.85M
ANSS  94.15
+17.21 (22.37%)
8.45B
NVDA  19.95
+2.45 (14.00%)
10.73B
GOOGL  657.50
+77.95 (13.45%)
189.53B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
NTAP  31.15
-7.69 (-19.80%)
9.50B
IBM  161.99
-29.68 (-15.48%)
159.52B
INTC  28.95
-4.94 (-14.58%)
137.34B
HPQ  30.52
-5.09 (-14.29%)
55.13B
NATI  28.96
-2.88 (-9.05%)
3.71B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here