Since 1986 - Covering the Fastest Computers in the World and the People Who Run Them

Language Flags

HPC Market Watch

HPCwire Market Watch (CIX: HPCWIRE-MW)
1,396.77   +4.34 (+0.31%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
ORCL  46.00
+1.43%
41,782,191
MLNX  44.06
+1.43%
414,311
CRAY  35.16
+1.41%
381,432
SMCI  34.93
+1.35%
1,250,238
GOOGL  520.04
+1.05%
4,872,059
Losers (% change)     
View More
Symbol Price % Change Volume
INTC  36.37
-1.76%
76,786,814
QLGC  12.83
-1.69%
1,873,417
XLNX  43.01
-1.61%
7,023,789
NATI  31.20
-1.42%
592,508
STM  7.610
-1.04%
1,334,222
Gainers ($ change)     
View More
Symbol Price Change $ Volume
GOOGL  520.04
+5.42
$2.53B
IBM  158.51
+0.83
$1.41B
ORCL  46.00
+0.65
$1.92B
MLNX  44.06
+0.62
$18.25M
CRAY  35.16
+0.49
$13.41M
Losers ($ change)     
View More
Symbol Price Change $ Volume
XLNX  43.01
-0.70
$302.06M
INTC  36.37
-0.65
$2.79B
NATI  31.20
-0.45
$18.49M
ALTR  37.22
-0.27
$165.48M
QLGC  12.83
-0.22
$24.04M
Most Active Stocks
View More
Symbol Change (%) Volume
INTC 
-0.65 (-1.76%)
76,786,814
MSFT 
+0.14 (0.29%)
64,551,182
CSCO 
+0.12 (0.43%)
59,644,120
ORCL 
+0.65 (1.43%)
41,782,191
EMC 
+0.19 (0.63%)
26,089,390
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  392.85B 47.66
+0.14 (0.29%)
ORCL  203.84B 46.00
+0.65 (1.43%)
INTC  175.85B 36.37
-0.65 (-1.76%)
IBM  156.87B 158.51
+0.83 (0.53%)
GOOGL  148.12B 520.04
+5.42 (1.05%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
SMCI  34.93
+18.18 (108.54%)
1.61B
CRAY  35.16
+12.04 (52.08%)
1.43B
HPQ  39.90
+12.39 (45.04%)
74.46B
INTC  36.37
+11.22 (44.61%)
175.85B
NVDA  20.42
+5.10 (33.29%)
11.10B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
GOOGL  520.04
-564.71 (-52.06%)
148.12B
AMD  2.570
-1.08 (-29.59%)
1.99B
IBM  158.51
-20.19 (-11.30%)
156.87B
XLNX  43.01
-2.18 (-4.84%)
11.37B
ANSS  83.24
-3.28 (-3.79%)
7.65B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here