Since 1986 - Covering the Fastest Computers in the World and the People Who Run Them

Language Flags

HPC Market Watch

HPCwire Market Watch (CIX: HPCWIRE-MW)
1,319.28   -9.46 (-0.71%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 30, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CRAY  33.08
+4.68%
576,288
CCUR  7.180
+4.21%
60,769
MRCY  14.05
+2.41%
405,222
NTAP  42.11
+1.76%
1,831,102
ANSS  77.26
+0.82%
360,383
Losers (% change)     
View More
Symbol Price % Change Volume
INTC  32.58
-3.95%
55,217,857
MSFT  46.05
-1.22%
30,073,873
XLNX  43.22
-0.87%
3,825,706
AMD  2.750
-0.72%
13,026,110
ALTR  33.50
-0.65%
3,828,143
Gainers ($ change)     
View More
Symbol Price Change $ Volume
GOOGL  560.27
+1.82
$903.42M
CRAY  33.08
+1.48
$19.06M
IBM  164.35
+0.89
$640.30M
NTAP  42.11
+0.73
$77.11M
ANSS  77.26
+0.63
$27.84M
Losers ($ change)     
View More
Symbol Price Change $ Volume
INTC  32.58
-1.34
$1.80B
MSFT  46.05
-0.57
$1.38B
XLNX  43.22
-0.38
$165.35M
ALTR  33.50
-0.22
$128.24M
DASTY  62.86
-0.17
$1.85M
Most Active Stocks
View More
Symbol Change (%) Volume
INTC 
-1.34 (-3.95%)
55,217,857
CSCO 
-0.02 (-0.08%)
32,212,022
MSFT 
-0.57 (-1.22%)
30,073,873
HPQ 
-0.06 (-0.17%)
14,134,823
AMD 
-0.02 (-0.72%)
13,026,110
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  379.58B 46.05
-0.57 (-1.22%)
ORCL  170.61B 38.50
-0.08 (-0.21%)
IBM  162.65B 164.35
+0.89 (0.54%)
INTC  161.30B 32.58
-1.34 (-3.95%)
GOOGL  159.57B 560.27
+1.82 (0.33%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
SMCI  31.78
+17.75 (126.51%)
1.45B
MRCY  14.05
+4.99 (55.08%)
477.17M
HPQ  35.32
+11.48 (48.15%)
65.92B
CRAY  33.08
+9.48 (40.17%)
1.35B
INTC  32.58
+8.06 (32.85%)
161.30B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
GOOGL  560.27
-475.97 (-45.93%)
159.57B
STM  6.420
-1.51 (-19.04%)
5.70B
AMD  2.750
-0.58 (-17.42%)
2.11B
ANSS  77.26
-10.65 (-12.11%)
7.11B
IBM  164.35
-17.77 (-9.76%)
162.65B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here