Since 1986 - Covering the Fastest Computers in the World and the People Who Run Them

Language Flags

HPC Market Watch

HPCwire Market Watch (CIX: HPCWIRE-MW)
1,385.94   +10.71 (+0.78%)
Streaming Delayed Price  /  Updated: 11:45 AM EDT, Aug 21, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
HPQ  36.94
+5.17%
21,002,438
STM  8.261
+1.36%
524,317
ORCL  41.69
+1.07%
3,095,165
INTC  34.85
+1.01%
12,813,630
IBM  191.95
+0.97%
937,796
Losers (% change)     
View More
Symbol Price % Change Volume
MLNX  41.72
-1.77%
170,934
NVDA  19.08
-0.88%
2,106,611
AMD  4.250
-0.70%
5,818,676
MRCY  10.69
-0.56%
135,754
GOOGL  593.26
-0.36%
492,962
Gainers ($ change)     
View More
Symbol Price Change $ Volume
IBM  191.95
+1.85
$180.01M
HPQ  36.94
+1.82
$775.73M
ANSS  82.39
+0.55
$10.99M
DASTY  66.39
+0.44
$135.04K
ORCL  41.69
+0.44
$129.04M
Losers ($ change)     
View More
Symbol Price Change $ Volume
GOOGL  593.26
-2.15
$292.45M
MLNX  41.72
-0.75
$7.13M
NVDA  19.08
-0.17
$40.19M
NTAP  40.83
-0.14
$27.81M
SMCI  25.18
-0.09
$2.10M
Most Active Stocks
View More
Symbol Change (%) Volume
HPQ 
+1.82 (5.18%)
21,002,638
INTC 
+0.35 (1.01%)
12,813,630
MSFT 
+0.23 (0.52%)
8,922,399
CSCO 
+0.17 (0.69%)
8,828,908
AMD 
-0.03 (-0.70%)
5,818,676
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  372.32B 45.19
+0.23 (0.52%)
IBM  191.49B 191.95
+1.85 (0.97%)
ORCL  185.72B 41.69
+0.44 (1.07%)
INTC  172.53B 34.85
+0.35 (1.01%)
GOOGL  168.10B 593.26
-2.15 (-0.36%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
SMCI  25.18
+12.34 (96.11%)
1.13B
INTC  34.85
+12.57 (56.40%)
172.53B
MSFT  45.19
+13.79 (43.93%)
372.32B
HPQ  36.94
+11.06 (42.74%)
69.13B
ORCL  41.69
+9.63 (30.04%)
185.72B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
GOOGL  593.26
-272.39 (-31.47%)
168.10B
QLGC  8.875
-2.34 (-20.83%)
779.40M
XLNX  42.68
-1.61 (-3.64%)
11.46B
ANSS  82.39
-3.06 (-3.59%)
7.58B
NTAP  40.83
-1.06 (-2.53%)
13.29B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here