Since 1986 - Covering the Fastest Computers in the World and the People Who Run Them

Language Flags

HPC Market Watch

HPCwire Market Watch (CIX: HPCWIRE-MW)
1,350.70   -20.23 (-1.48%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Jul 31, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
AMD  3.910
+2.36%
112,153,915
DASTY  67.04
+0.43%
18,303
QLGC  9.100
+0.22%
1,316,429
CCUR  7.450
-0.67%
51,057
NTAP  38.84
-0.72%
4,899,114
Losers (% change)     
View More
Symbol Price % Change Volume
CRAY  26.52
-5.32%
799,436
NVDA  17.50
-3.21%
10,047,104
STM  8.240
-2.94%
712,264
GOOGL  579.55
-2.67%
2,310,163
MLNX  41.65
-2.57%
744,384
Gainers ($ change)     
View More
Symbol Price Change $ Volume
DASTY  67.04
+0.29
$1.23M
AMD  3.910
+0.09
$438.52M
QLGC  9.100
+0.02
$11.98M
CCUR  7.450
-0.05
$380.37K
MRCY  11.05
-0.19
$1.36M
Losers ($ change)     
View More
Symbol Price Change $ Volume
GOOGL  579.55
-15.89
$1.34B
IBM  191.67
-2.33
$806.53M
CRAY  26.52
-1.49
$21.20M
ANSS  76.94
-1.35
$44.95M
MLNX  41.65
-1.10
$31.00M
Most Active Stocks
View More
Symbol Change (%) Volume
AMD 
+0.09 (2.36%)
112,153,915
INTC 
-0.46 (-1.34%)
35,432,187
MSFT 
-0.42 (-0.96%)
31,539,192
CSCO 
-0.40 (-1.56%)
28,221,460
EMC 
-0.60 (-2.01%)
18,837,751
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  356.52B 43.16
-0.42 (-0.96%)
IBM  191.21B 191.67
-2.33 (-1.20%)
ORCL  179.93B 40.39
-0.57 (-1.39%)
INTC  167.79B 33.89
-0.46 (-1.34%)
GOOGL  164.22B 579.55
-15.89 (-2.67%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
SMCI  26.17
+14.30 (120.38%)
1.18B
INTC  33.89
+10.51 (44.95%)
167.79B
HPQ  35.61
+9.83 (38.13%)
66.64B
MSFT  43.16
+11.31 (35.51%)
356.52B
ORCL  40.39
+7.84 (24.09%)
179.93B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
GOOGL  579.55
-311.37 (-34.95%)
164.22B
QLGC  9.100
-2.01 (-18.09%)
799.07M
XLNX  41.13
-5.11 (-11.05%)
11.04B
MLNX  41.65
-3.60 (-7.96%)
1.38B
ALTR  32.72
-2.47 (-7.02%)
10.11B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here