HPC Market Watch

HPCwire Market Watch (CIX: HPCWIRE-MW)
1,288.34   -7.09 (-0.55%)
Streaming Delayed Price  /  Updated: 4:30 PM EDT, Apr 1, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
SMCI  33.72
+1.54%
397,243
CRAY  28.32
+0.85%
214,667
NATI  32.31
+0.84%
483,387
CCUR  6.370
+0.63%
9,311
HPQ  31.29
+0.42%
15,510,643
Losers (% change)     
View More
Symbol Price % Change Volume
INTC  30.81
-1.47%
31,442,369
ALTR  42.41
-1.17%
6,908,517
XLNX  41.84
-1.08%
3,712,911
DASTY  66.68
-1.07%
17,564
CSCO  27.25
-1.00%
22,388,622
Gainers ($ change)     
View More
Symbol Price Change $ Volume
SMCI  33.72
+0.51
$13.40M
NATI  32.31
+0.27
$15.62M
CRAY  28.32
+0.24
$6.08M
HPQ  31.29
+0.13
$485.33M
NVDA  21.01
+0.09
$173.22M
Losers ($ change)     
View More
Symbol Price Change $ Volume
GOOGL  549.49
-5.21
$1.06B
IBM  159.18
-1.32
$588.09M
DASTY  66.68
-0.72
$1.17M
ALTR  42.41
-0.50
$292.99M
INTC  30.81
-0.46
$968.74M
Most Active Stocks
View More
Symbol Change (%) Volume
MSFT 
+0.06 (0.16%)
36,801,983
INTC 
-0.46 (-1.47%)
31,442,369
CSCO 
-0.27 (-1.00%)
22,388,622
HPQ 
+0.13 (0.42%)
15,510,643
EMC 
-0.09 (-0.35%)
14,615,832
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
MSFT  334.06B 40.72
+0.06 (0.16%)
ORCL  187.52B 42.94
-0.21 (-0.49%)
GOOGL  157.67B 549.49
-5.21 (-0.94%)
IBM  157.34B 159.18
-1.32 (-0.82%)
INTC  145.92B 30.81
-0.46 (-1.47%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
SMCI  33.72
+16.35 (94.13%)
1.57B
CSCO  27.25
+4.84 (21.57%)
139.10B
INTC  30.81
+5.00 (19.35%)
145.92B
MRCY  15.50
+2.29 (17.34%)
529.32M
NVDA  21.01
+3.10 (17.31%)
11.55B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
GOOGL  549.49
-565.02 (-50.70%)
157.67B
CRAY  28.32
-9.00 (-24.12%)
1.16B
XLNX  41.84
-12.43 (-22.89%)
10.94B
IBM  159.18
-33.31 (-17.30%)
157.34B
EMC  25.47
-1.94 (-7.08%)
50.35B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here