Since 1986 - Covering the Fastest Computers in the World and the People Who Run Them

Language Flags

HPC Market Watch

Medical Appliances & Equipment Sector (CIX: MSECTOR521)
1,922.57   +16.15 (+0.85%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 30, 2014  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
  -
+0.00 (0.00%)
+0.00%
+0.00%
ACCURAY  8.230
+0.11 (1.35%)
-11.31%
+35.36%
Align Technology, Inc.  55.54
+0.82 (1.50%)
+6.68%
+26.23%
Allied Healthcare Products  2.060
-0.04 (-1.90%)
-6.36%
-23.99%
ALPHA PRO TECH, LTD.  2.080
-0.00 (-0.01%)
+4.51%
+35.05%
BSD Medical Corporation  0.8099
-0.03 (-3.01%)
-28.96%
-42.56%
Conmed Corp  39.38
+0.08 (0.20%)
-16.16%
+19.04%
CRYOLIFE, Inc.  9.950
+0.10 (1.02%)
-0.50%
+29.22%
Cutera, Inc.  10.05
+0.13 (1.31%)
-7.12%
+4.04%
Cyberonics  60.51
+0.88 (1.48%)
-4.63%
+14.71%
Cynosure, Inc. Class A  22.77
+0.62 (2.80%)
-11.16%
-17.08%
CytoCore, Inc.  0.0220
+0.00 (0.00%)
+4.76%
+53.85%
Digirad Corporation  3.300
+0.01 (0.30%)
-3.79%
+35.80%
EDAP TMS SA  3.420
-0.27 (-7.32%)
+7.55%
+35.71%
EDWARDS LIFESCIENCES CORP  92.88
+8.44 (10.00%)
+16.48%
+33.43%
Escalon Medical Corp  1.760
+0.00 (0.00%)
+15.79%
+40.79%
Exactech, Inc.  23.05
+0.13 (0.57%)
-1.50%
+8.57%
GREATBATCH, Inc.  50.83
-0.17 (-0.33%)
+6.61%
+40.76%
HANSEN MED  1.190
+0.06 (5.31%)
-47.81%
-15.60%
Hologic, Inc.  25.96
+0.43 (1.68%)
+25.23%
+17.10%
Intuitive Surgical Inc.  466.99
+1.76 (0.38%)
+10.57%
+17.95%
INVACARE CORPORATION  15.35
+0.72 (4.92%)
-14.10%
-4.36%
Iridex Corp  7.760
+0.00 (0.00%)
-14.82%
+30.64%
Lakeland Industries, Inc.  6.200
-0.20 (-3.13%)
-10.53%
+31.36%
Masimo Corporation  24.64
+0.50 (2.07%)
-10.60%
+3.18%
Medical Action Industries, Inc.  13.80
+0.01 (0.07%)
+102.35%
+39.39%
Medical Solutions Management, Inc.  0.0026
+0.00 (0.00%)
+0.00%
-82.67%
MEDTRONIC, Inc.  62.58
-0.07 (-0.11%)
+7.34%
+12.80%
MIMEDX GROUP  7.100
+0.07 (1.00%)
+17.74%
+18.93%
Natus Medical, Inc.  29.40
+0.49 (1.69%)
+20.54%
+132.59%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here