HPC Market Watch

Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,257.13   +16.84 (+0.75%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 2, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACCURAY  5.510
+0.15 (2.80%)
-9.97%
-21.29%
ALIGN TECHNOLOGY  75.10
+2.91 (4.03%)
+11.18%
+24.44%
ALLIED HLTHCR PRODS  0.6993
+0.03 (4.22%)
-20.53%
-55.17%
ALPHA PRO TECH  1.990
-0.02 (-1.00%)
+19.01%
-15.32%
CONMED CORP  42.47
+1.05 (2.54%)
+13.53%
-17.10%
CRYOLIFE  12.40
+0.00 (0.00%)
+28.36%
+21.81%
CUTERA  11.30
-0.36 (-3.09%)
+0.89%
-18.88%
CYNOSURE-A  48.24
-0.70 (-1.43%)
+29.40%
+41.72%
DIGIRAD  5.360
-0.47 (-8.06%)
+4.69%
+33.33%
EDAP TMS SP ADR  3.480
+0.06 (1.75%)
-2.25%
+16.00%
Edwards Lifesciences  106.86
+0.65 (0.61%)
+35.54%
-16.35%
ESCALON MEDICAL  0.7999
-0.00 (-0.01%)
-15.80%
-45.59%
EXACTECH  23.00
+0.26 (1.14%)
+14.83%
+7.38%
GREATBATCH  34.19
-0.61 (-1.75%)
-10.00%
-34.03%
HOLOGIC  34.00
+0.41 (1.22%)
-3.90%
-1.15%
Intuitive Surgical  633.36
+7.00 (1.12%)
+16.61%
+27.09%
INVACARE CORP  11.40
+0.16 (1.42%)
-24.70%
-45.01%
IRIDEX  11.69
+0.24 (2.10%)
+21.39%
+19.77%
LAKELAND IND INC  8.830
+0.14 (1.61%)
-35.78%
-7.05%
MASIMO  42.80
-0.55 (-1.27%)
+16.75%
+23.70%
MIMEDX GROUP  7.380
-0.15 (-1.99%)
-9.23%
-24.54%
NATUS MEDICAL  32.00
+0.13 (0.41%)
-8.70%
-17.38%
NEWCARDIO  0.0005
+0.00 (0.00%)
+25.00%
-16.67%
NXSTAGE MEDICAL  16.27
+0.15 (0.96%)
-15.01%
-12.92%
ORTHOFIX INTL  43.90
+0.14 (0.32%)
+12.30%
+34.79%
REFLECT SCIENTIFIC  0.0421
+0.00 (0.00%)
+3.95%
-67.62%
RESMED  56.13
+0.33 (0.59%)
-1.92%
-14.50%
ROCKWELL MEDICAL  9.220
-0.03 (-0.32%)
+42.95%
-7.98%
RTI SURGICAL  4.070
+0.08 (2.01%)
+21.49%
-35.91%
SMITH&NEPHEW SP ADR  34.61
+0.28 (0.82%)
+2.82%
-1.06%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

Share This