HPC Market Watch

Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,235.42   -10.20 (-0.45%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Aug 4, 2015  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ACCURAY  6.520
+0.19 (3.00%)
-6.86%
-16.41%
Align Technology, Inc.  61.44
-1.17 (-1.87%)
+1.81%
+13.86%
Allied Healthcare Products  1.580
-0.03 (-1.86%)
+1.28%
-19.80%
ALPHA PRO TECH, LTD.  2.090
-0.10 (-4.57%)
-11.06%
-0.48%
Conmed Corp  56.62
-0.23 (-0.40%)
+10.52%
+47.10%
CRYOLIFE, Inc.  10.76
-0.21 (-1.91%)
+5.70%
+7.92%
Cutera, Inc.  15.16
+0.09 (0.60%)
+8.83%
+56.13%
Cyberonics  60.78
-0.03 (-0.05%)
-1.36%
+0.51%
Cynosure, Inc. Class A  39.08
+0.16 (0.41%)
+14.81%
+72.46%
Digirad Corporation  4.290
-0.02 (-0.46%)
+6.72%
+32.41%
EDAP TMS SA  3.520
-0.10 (-2.76%)
+17.33%
+118.63%
EDWARDS LIFESCIENCES CORP  149.37
-1.72 (-1.14%)
+16.92%
+59.93%
Escalon Medical Corp  1.480
+0.09 (6.47%)
+0.68%
-12.94%
Exactech, Inc.  19.24
+0.17 (0.89%)
-10.18%
-16.24%
GREATBATCH, Inc.  53.49
-0.09 (-0.17%)
+3.20%
+12.52%
HANSEN MED  0.8101
-0.02 (-2.40%)
-8.98%
-29.56%
Hologic, Inc.  41.39
-0.18 (-0.43%)
+20.34%
+60.05%
Intuitive Surgical Inc.  526.75
+0.25 (0.05%)
+5.70%
+15.76%
INVACARE CORPORATION  17.43
+0.39 (2.29%)
-15.92%
+19.96%
Iridex Corp  6.910
-0.09 (-1.29%)
-29.20%
-12.09%
Lakeland Industries, Inc.  10.12
-0.05 (-0.49%)
+6.53%
+72.40%
Masimo Corporation  41.78
+0.73 (1.78%)
+20.75%
+73.72%
MIMEDX GROUP  9.870
-0.34 (-3.33%)
+0.92%
+39.41%
Natus Medical, Inc.  45.27
+0.74 (1.66%)
+16.89%
+62.43%
Newcardio, Inc.  0.0008
+0.00 (0.00%)
+33.33%
-11.11%
NxStage Medical, Inc.  14.69
-0.13 (-0.88%)
-21.40%
+9.22%
Orthofix International NV  34.81
+0.61 (1.78%)
+6.88%
+2.68%
Reflect Scientific, Inc.  0.1001
-0.04 (-28.50%)
-23.00%
+54.00%
RESMED, Inc.  55.90
+0.50 (0.90%)
-14.85%
+13.23%
Rockwell Medical Technologies  13.60
-0.04 (-0.29%)
+35.73%
+24.09%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here