Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	10.90	11.19	10.80	11.11	739,865	-0.01(-0.06%)
Jan 30, 2013	11.26	11.26	11.04	11.11	293,147	-0.13(-1.19%)
Jan 29, 2013	11.17	11.28	11.17	11.25	174,921	-0.03(-0.25%)
Jan 28, 2013	11.29	11.34	11.23	11.28	266,031	+0.03(+0.25%)
Jan 25, 2013	11.13	11.28	11.08	11.25	180,213	+0.18(+1.59%)
Jan 24, 2013	11.00	11.13	11.00	11.07	165,119	+0.07(+0.64%)
Jan 23, 2013	10.90	11.05	10.87	11.00	879,922	+0.08(+0.77%)
Jan 22, 2013	10.67	10.95	10.66	10.92	280,370	+0.28(+2.65%)
Jan 18, 2013	10.57	10.68	10.54	10.64	206,280	+0.03(+0.27%)
Jan 17, 2013	10.59	10.65	10.54	10.61	216,243	+0.08(+0.74%)
Jan 16, 2013	10.46	10.56	10.37	10.53	182,472	+0.08(+0.74%)
Jan 15, 2013	10.47	10.47	10.40	10.45	65,480	-0.03(-0.27%)
Jan 14, 2013	10.41	10.51	10.40	10.48	156,528	+0.06(+0.54%)
Jan 11, 2013	10.45	10.46	10.41	10.42	197,176	+0.03(+0.27%)
Jan 10, 2013	10.35	10.44	10.30	10.40	406,741	+0.10(+0.96%)
Jan 09, 2013	10.33	10.44	10.30	10.30	2,416,406	-0.48(-4.45%)
Jan 08, 2013	10.80	10.88	10.74	10.78	205,549	-0.06(-0.58%)
Jan 07, 2013	10.86	10.93	10.83	10.84	76,615	-0.09(-0.84%)
Jan 04, 2013	10.92	10.94	10.86	10.93	78,523	+0.07(+0.65%)
Jan 03, 2013	10.92	10.92	10.80	10.86	61,136	-0.01(-0.13%)
Jan 02, 2013	10.84	10.96	10.78	10.88	123,938	+0.03(+0.26%)
Dec 31, 2012	10.52	10.89	10.45	10.85	138,439	+0.34(+3.22%)
Dec 28, 2012	10.54	10.62	10.51	10.51	42,203	-0.05(-0.47%)
Dec 27, 2012	10.45	10.59	10.40	10.56	91,918	+0.01(+0.07%)
Dec 26, 2012	10.58	10.66	10.44	10.55	68,070	-0.01(-0.07%)
Dec 24, 2012	10.62	10.74	10.51	10.56	44,004	-0.05(-0.47%)
Dec 21, 2012	10.57	10.64	10.49	10.61	350,212	-0.01(-0.13%)
Dec 20, 2012	10.47	10.66	10.45	10.62	103,795	+0.15(+1.41%)
Dec 19, 2012	10.57	10.57	10.41	10.47	87,051	-0.04(-0.40%)
Dec 18, 2012	10.36	10.53	10.31	10.52	85,926	+0.14(+1.36%)
Dec 17, 2012	10.36	10.43	10.30	10.37	94,272	+0.07(+0.69%)
Dec 14, 2012	10.21	10.31	10.13	10.30	161,374	+0.11(+1.11%)
Dec 13, 2012	10.24	10.35	10.17	10.19	37,724	-0.06(-0.55%)
Dec 12, 2012	10.33	10.33	10.23	10.25	253,296	-0.04(-0.34%)
Dec 11, 2012	10.18	10.38	10.15	10.28	212,277	+0.18(+1.74%)
Dec 10, 2012	10.14	10.20	9.923	10.11	105,572	-0.05(-0.49%)
Dec 07, 2012	10.30	10.30	10.10	10.16	106,815	-0.17(-1.64%)
Dec 06, 2012	10.28	10.35	10.25	10.32	24,218	+0.05(+0.48%)
Dec 05, 2012	10.36	10.44	10.26	10.28	59,748	-0.01(-0.07%)
Dec 04, 2012	10.17	10.29	10.15	10.28	115,412	+0.32(+3.26%)
Nov 30, 2012	9.937	10.00	9.852	9.958	66,101	+0.01(+0.07%)
Nov 29, 2012	9.874	9.951	9.789	9.951	34,662	+0.16(+1.58%)
Nov 28, 2012	9.676	9.803	9.591	9.796	20,683	+0.12(+1.24%)
Nov 27, 2012	9.810	9.902	9.676	9.676	35,133	-0.12(-1.22%)
Nov 26, 2012	9.690	9.874	9.613	9.796	21,731	+0.11(+1.09%)
Nov 23, 2012	9.718	9.718	9.655	9.690	15,573	+0.01(+0.15%)
Nov 21, 2012	9.598	9.676	9.542	9.676	14,006	+0.04(+0.44%)
Nov 20, 2012	9.606	9.634	9.549	9.634	22,081	-0.01(-0.15%)
Nov 19, 2012	9.486	9.662	9.415	9.648	27,632	+0.24(+2.55%)
Nov 16, 2012	9.316	9.457	9.267	9.408	47,296	+0.06(+0.60%)
Nov 15, 2012	9.408	9.486	9.330	9.352	34,380	-0.03(-0.30%)
Nov 14, 2012	9.584	9.676	9.352	9.380	67,721	-0.23(-2.42%)
Nov 13, 2012	9.620	9.690	9.577	9.613	38,713	+0.01(+0.15%)
Nov 12, 2012	9.606	9.648	9.563	9.598	26,658	-0.01(-0.07%)
Nov 09, 2012	9.422	9.648	9.422	9.606	74,233	+0.18(+1.95%)
Nov 08, 2012	9.486	9.521	9.338	9.422	98,245	+0.09(+0.98%)
Nov 07, 2012	9.345	9.464	9.189	9.330	60,677	-0.06(-0.68%)
Nov 06, 2012	9.281	9.414	9.246	9.394	25,924	+0.08(+0.83%)
Nov 05, 2012	9.281	9.345	9.175	9.316	112,182	+0.12(+1.30%)
Nov 02, 2012	9.211	9.309	9.126	9.196	59,760	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.