Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	70.64	70.92	68.06	68.07	14,905	-4.19(-5.80%)
Jan 30, 2014	71.20	73.05	71.20	72.25	15,389	+1.96(+2.79%)
Jan 29, 2014	69.83	70.59	68.98	70.29	17,562	+0.17(+0.24%)
Jan 28, 2014	71.11	71.59	70.07	70.12	21,607	-0.61(-0.86%)
Jan 27, 2014	70.14	71.21	69.67	70.73	14,991	+0.30(+0.43%)
Jan 24, 2014	72.24	72.76	68.67	70.42	17,785	-2.56(-3.51%)
Jan 23, 2014	74.95	75.12	72.58	72.99	14,856	-2.11(-2.80%)
Jan 22, 2014	74.44	75.30	74.01	75.09	12,430	+0.41(+0.55%)
Jan 21, 2014	74.96	75.14	74.28	74.68	8,111	+0.59(+0.80%)
Jan 17, 2014	74.98	74.09	74.09	74.09	34,183	-0.75(-1.00%)
Jan 16, 2014	75.00	75.40	74.55	74.84	24,386	-0.39(-0.52%)
Jan 15, 2014	71.84	75.99	71.84	75.23	26,862	+3.11(+4.31%)
Jan 14, 2014	70.34	72.24	70.34	72.12	24,070	+2.44(+3.51%)
Jan 13, 2014	69.58	70.77	68.94	69.67	41,305	+0.17(+0.24%)
Jan 10, 2014	69.75	70.52	69.29	69.51	14,911	+0.23(+0.33%)
Jan 09, 2014	69.57	70.26	69.27	69.28	11,414	+0.20(+0.29%)
Jan 08, 2014	70.38	70.38	68.83	69.08	28,122	-1.13(-1.61%)
Jan 07, 2014	69.08	70.96	69.02	70.21	23,560	+1.63(+2.37%)
Jan 06, 2014	70.42	70.42	68.34	68.58	22,199	-1.31(-1.87%)
Jan 03, 2014	70.05	70.08	68.97	69.89	12,124	-0.18(-0.25%)
Jan 02, 2014	72.88	72.90	68.85	70.06	19,700	-3.21(-4.38%)
Dec 31, 2013	73.13	73.27	73.27	73.27	27,537	+1.36(+1.89%)
Dec 30, 2013	71.59	72.54	71.55	71.92	27,021	+0.33(+0.46%)
Dec 27, 2013	71.40	72.45	70.90	71.59	36,366	+0.49(+0.69%)
Dec 26, 2013	72.41	73.39	70.65	71.10	23,514	-0.51(-0.71%)
Dec 24, 2013	70.01	72.18	69.85	71.60	4,538	+1.90(+2.73%)
Dec 23, 2013	68.43	70.21	68.43	69.70	40,264	+1.74(+2.57%)
Dec 20, 2013	67.66	69.65	67.48	67.96	60,770	+0.14(+0.21%)
Dec 19, 2013	67.57	69.46	67.34	67.81	27,165	-0.14(-0.21%)
Dec 18, 2013	68.73	68.73	66.64	67.96	21,013	-0.47(-0.69%)
Dec 17, 2013	70.48	70.74	68.41	68.43	13,573	-1.81(-2.58%)
Dec 16, 2013	69.32	70.80	69.32	70.24	17,946	+1.42(+2.06%)
Dec 13, 2013	66.15	69.51	66.15	68.82	19,665	+2.68(+4.05%)
Dec 12, 2013	65.59	66.39	65.13	66.14	18,013	+0.82(+1.25%)
Dec 11, 2013	66.68	66.94	65.31	65.33	16,003	-1.63(-2.44%)
Dec 10, 2013	68.45	69.45	66.80	66.96	15,732	-1.37(-2.01%)
Dec 09, 2013	68.28	69.33	67.63	68.34	14,373	-0.11(-0.16%)
Dec 06, 2013	64.03	68.61	64.03	68.44	11,294	+4.89(+7.69%)
Dec 05, 2013	64.00	64.25	62.85	63.56	12,774	-0.67(-1.04%)
Dec 04, 2013	64.58	66.30	63.23	64.23	19,303	-1.11(-1.70%)
Dec 03, 2013	65.72	66.95	65.05	65.34	62,708	-0.28(-0.43%)
Dec 02, 2013	70.06	70.06	65.59	65.62	15,856	-4.79(-6.81%)
Nov 29, 2013	69.01	70.46	69.01	70.42	5,549	+1.52(+2.21%)
Nov 27, 2013	68.84	69.41	67.76	68.89	11,462	+0.69(+1.02%)
Nov 26, 2013	70.43	70.43	67.24	68.20	12,240	-0.75(-1.09%)
Nov 25, 2013	68.38	69.37	68.33	68.95	5,482	+0.58(+0.84%)
Nov 22, 2013	65.96	68.58	65.96	68.38	9,140	+2.22(+3.36%)
Nov 21, 2013	63.68	67.02	63.68	66.15	8,743	+2.48(+3.90%)
Nov 20, 2013	63.68	63.95	62.97	63.67	11,095	+0.22(+0.34%)
Nov 19, 2013	64.22	64.23	63.40	63.45	5,732	-0.54(-0.85%)
Nov 18, 2013	64.27	64.66	63.65	63.99	16,282	+0.31(+0.49%)
Nov 15, 2013	63.71	64.13	63.35	63.68	15,034	-0.13(-0.21%)
Nov 14, 2013	64.39	65.53	63.61	63.82	8,360	+0.51(+0.81%)
Nov 12, 2013	61.80	63.31	61.80	63.31	6,489	+1.10(+1.77%)
Nov 11, 2013	61.35	62.83	60.48	62.20	10,388	+0.34(+0.55%)
Nov 08, 2013	59.45	61.87	59.45	61.86	9,567	+2.33(+3.92%)
Nov 07, 2013	60.00	60.88	58.97	59.53	21,412	+0.28(+0.48%)
Nov 06, 2013	60.46	60.46	58.74	59.24	26,167	-1.00(-1.65%)
Nov 05, 2013	61.28	61.28	59.82	60.24	8,329	-1.18(-1.92%)
Nov 04, 2013	59.19	61.70	58.33	61.42	16,567	+3.25(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.