Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	12.96	13.36	12.96	13.32	4,047,512	+0.25(+1.88%)
Jan 30, 2014	13.06	13.21	12.86	13.08	3,800,602	-0.31(-2.31%)
Jan 29, 2014	13.02	13.41	12.78	13.39	4,892,067	+0.49(+3.81%)
Jan 28, 2014	12.55	12.98	12.40	12.90	2,761,103	+0.40(+3.20%)
Jan 27, 2014	12.91	12.99	12.44	12.50	4,264,958	-0.34(-2.62%)
Jan 24, 2014	13.03	13.12	12.32	12.83	4,949,487	+0.17(+1.37%)
Jan 23, 2014	12.18	12.77	12.18	12.66	4,776,390	+0.74(+6.18%)
Jan 22, 2014	12.25	12.34	11.88	11.92	2,105,676	-0.41(-3.32%)
Jan 21, 2014	12.29	12.38	11.94	12.33	3,587,066	+0.03(+0.22%)
Jan 17, 2014	11.95	12.31	12.31	12.31	4,399,644	+0.66(+5.71%)
Jan 16, 2014	11.54	11.73	11.50	11.64	2,027,963	+0.11(+0.95%)
Jan 15, 2014	11.24	11.64	11.06	11.53	2,647,772	+0.29(+2.59%)
Jan 14, 2014	11.39	11.77	11.15	11.24	4,084,263	-0.23(-1.98%)
Jan 13, 2014	11.03	11.49	10.87	11.47	4,555,011	+0.69(+6.42%)
Jan 10, 2014	10.51	10.84	10.44	10.78	3,179,610	+0.41(+3.95%)
Jan 09, 2014	10.53	10.63	10.34	10.37	2,467,638	-0.29(-2.73%)
Jan 08, 2014	10.68	10.73	10.52	10.66	2,418,460	-0.16(-1.51%)
Jan 07, 2014	10.89	10.89	10.66	10.82	3,071,803	-0.15(-1.33%)
Jan 06, 2014	11.14	11.33	10.94	10.97	3,247,746	-0.09(-0.82%)
Jan 03, 2014	11.26	11.29	10.99	11.06	3,487,010	-0.04(-0.33%)
Jan 02, 2014	11.05	11.29	10.90	11.09	3,630,319	+0.43(+4.01%)
Dec 31, 2013	10.50	10.67	10.67	10.67	2,383,035	+0.16(+1.56%)
Dec 30, 2013	10.63	10.85	10.49	10.50	3,772,788	-0.18(-1.70%)
Dec 27, 2013	10.68	10.76	10.47	10.69	2,813,159	+0.25(+2.44%)
Dec 26, 2013	10.58	10.74	10.36	10.43	1,916,204	-0.05(-0.43%)
Dec 24, 2013	10.16	10.53	10.16	10.48	1,987,531	+0.27(+2.68%)
Dec 23, 2013	10.34	10.39	10.13	10.20	2,619,447	-0.03(-0.27%)
Dec 20, 2013	10.33	10.47	10.21	10.23	5,656,483	-0.10(-0.97%)
Dec 19, 2013	10.36	10.39	10.14	10.33	4,485,647	-0.28(-2.66%)
Dec 18, 2013	10.76	11.09	10.61	10.61	4,924,991	-0.19(-1.77%)
Dec 17, 2013	10.89	10.98	10.73	10.80	2,023,298	-0.19(-1.74%)
Dec 16, 2013	10.86	11.11	10.74	10.99	3,034,262	+0.25(+2.37%)
Dec 13, 2013	10.67	10.97	10.66	10.74	3,310,459	+0.00(+0.00%)
Dec 12, 2013	10.84	10.91	10.65	10.74	3,275,347	-0.41(-3.67%)
Dec 11, 2013	11.70	11.73	11.14	11.15	4,888,340	-0.88(-7.34%)
Dec 10, 2013	11.51	12.19	11.49	12.03	5,883,401	+0.98(+8.90%)
Dec 09, 2013	11.11	11.17	10.92	11.05	3,621,704	+0.11(+1.00%)
Dec 06, 2013	11.25	11.39	10.93	10.94	2,700,212	+0.01(+0.08%)
Dec 05, 2013	11.18	11.25	10.92	10.93	4,427,171	-0.66(-5.66%)
Dec 04, 2013	11.28	11.75	11.20	11.59	4,298,273	+0.33(+2.91%)
Dec 03, 2013	11.40	11.52	11.21	11.26	3,491,648	-0.28(-2.44%)
Dec 02, 2013	12.17	12.24	11.44	11.54	4,817,420	-0.83(-6.70%)
Nov 29, 2013	12.10	12.49	12.05	12.37	1,514,460	+0.41(+3.42%)
Nov 27, 2013	12.04	12.06	11.86	11.96	1,873,331	+0.02(+0.15%)
Nov 26, 2013	12.01	12.09	11.90	11.94	2,481,493	-0.22(-1.80%)
Nov 25, 2013	12.13	12.31	11.80	12.16	4,168,561	-0.29(-2.34%)
Nov 22, 2013	12.70	12.83	12.35	12.45	3,162,229	-0.20(-1.58%)
Nov 21, 2013	12.59	12.76	12.48	12.65	3,095,823	-0.18(-1.42%)
Nov 20, 2013	13.22	13.44	12.77	12.83	3,177,719	-0.56(-4.15%)
Nov 19, 2013	13.32	13.58	13.25	13.39	2,274,000	-0.25(-1.87%)
Nov 18, 2013	14.05	14.10	13.55	13.64	2,286,557	-0.47(-3.35%)
Nov 15, 2013	14.52	14.61	14.11	14.12	2,177,771	-0.46(-3.12%)
Nov 14, 2013	14.02	14.68	14.02	14.57	3,304,559	+0.72(+5.19%)
Nov 13, 2013	13.74	13.93	13.69	13.85	1,577,476	+0.18(+1.33%)
Nov 12, 2013	13.80	13.98	13.59	13.67	2,368,821	-0.31(-2.21%)
Nov 11, 2013	13.75	14.04	13.53	13.98	2,597,192	-0.07(-0.52%)
Nov 08, 2013	13.65	14.08	13.48	14.05	3,420,556	+0.25(+1.78%)
Nov 07, 2013	14.07	14.44	13.78	13.81	3,932,122	-0.35(-2.44%)
Nov 06, 2013	14.11	14.41	13.93	14.15	3,856,499	+0.84(+6.29%)
Nov 05, 2013	13.45	13.52	13.04	13.32	4,545,081	-0.42(-3.05%)
Nov 04, 2013	13.37	13.77	13.35	13.73	3,640,729	+0.32(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.