Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 1577 1600 1579 1591 0 +0.64(+0.04%)
Jan 30, 2013 1576 1599 1576 1590 0 -2.36(-0.15%)
Jan 29, 2013 1587 1600 1579 1593 0 +6.24(+0.39%)
Jan 28, 2013 1583 1595 1574 1586 0 +0.69(+0.04%)
Jan 25, 2013 1583 1594 1575 1586 0 +0.82(+0.05%)
Jan 24, 2013 1576 1598 1576 1585 0 +1.65(+0.10%)
Jan 23, 2013 1578 1591 1573 1583 0 -2.49(-0.16%)
Jan 22, 2013 1568 1590 1568 1586 0 +9.52(+0.60%)
Jan 18, 2013 1576 1576 1576 0 +3.03(+0.19%)
Jan 17, 2013 1580 1593 1559 1573 0 +6.22(+0.40%)
Jan 16, 2013 1545 1580 1545 1567 0 -7.61(-0.48%)
Jan 15, 2013 1570 1582 1560 1575 0 -1.18(-0.07%)
Jan 14, 2013 1571 1582 1561 1576 0 -1.23(-0.08%)
Jan 12, 2013 1579 1587 1562 1577 0 +0.00(+0.00%)
Jan 11, 2013 1579 1587 1562 1577 0 -9.59(-0.60%)
Jan 10, 2013 1576 1593 1568 1587 0 +17.02(+1.08%)
Jan 09, 2013 1561 1583 1561 1570 0 +5.00(+0.32%)
Jan 08, 2013 1558 1574 1551 1565 0 -5.77(-0.37%)
Jan 07, 2013 1576 1581 1559 1570 0 -12.02(-0.76%)
Jan 04, 2013 1563 1587 1554 1582 0 +27.89(+1.79%)
Jan 03, 2013 1563 1570 1543 1554 0 -11.03(-0.70%)
Jan 02, 2013 1539 1567 1516 1565 0 +51.10(+3.37%)
Dec 31, 2012 1514 1514 1514 0 +13.95(+0.93%)
Dec 28, 2012 1500 1515 1495 1500 0 -10.94(-0.72%)
Dec 27, 2012 1512 1521 1488 1511 0 -6.79(-0.45%)
Dec 26, 2012 1515 1529 1508 1518 0 -1.58(-0.10%)
Dec 24, 2012 1520 1520 1520 0 -5.88(-0.39%)
Dec 21, 2012 1504 1530 1496 1526 0 -1.04(-0.07%)
Dec 20, 2012 1505 1530 1507 1527 0 +12.29(+0.81%)
Dec 19, 2012 1516 1533 1508 1514 0 -9.37(-0.61%)
Dec 18, 2012 1499 1528 1497 1524 0 +25.71(+1.72%)
Dec 17, 2012 1464 1501 1466 1498 0 +33.42(+2.28%)
Dec 14, 2012 1461 1477 1458 1465 0 -8.70(-0.59%)
Dec 13, 2012 1479 1490 1467 1473 0 -12.21(-0.82%)
Dec 12, 2012 1488 1502 1480 1486 0 -4.28(-0.29%)
Dec 11, 2012 1482 1503 1482 1490 0 +4.55(+0.31%)
Dec 10, 2012 1475 1497 1476 1485 0 -1.42(-0.10%)
Dec 07, 2012 1482 1490 1471 1487 0 +8.41(+0.57%)
Dec 06, 2012 1474 1483 1468 1478 0 +2.34(+0.16%)
Dec 05, 2012 1463 1488 1459 1476 0 +10.67(+0.73%)
Dec 04, 2012 1481 1494 1456 1465 0 -30.94(-2.07%)
Nov 30, 2012 1498 1504 1486 1496 0 -3.61(-0.24%)
Nov 29, 2012 1495 1513 1494 1500 0 +1.84(+0.12%)
Nov 28, 2012 1473 1502 1472 1498 0 +8.04(+0.54%)
Nov 27, 2012 1492 1508 1486 1490 0 -13.99(-0.93%)
Nov 26, 2012 1488 1507 1485 1504 0 -4.46(-0.30%)
Nov 24, 2012 1479 1509 1483 1508 0 +0.00(+0.00%)
Nov 23, 2012 1479 1509 1483 1508 0 +25.65(+1.73%)
Nov 21, 2012 1483 1483 1483 0 -6.53(-0.44%)
Nov 20, 2012 1468 1498 1468 1489 0 +8.86(+0.60%)
Nov 19, 2012 1465 1486 1467 1480 0 +24.54(+1.69%)
Nov 16, 2012 1436 1463 1430 1456 0 +13.81(+0.96%)
Nov 15, 2012 1428 1452 1427 1442 0 +0.67(+0.05%)
Nov 14, 2012 1457 1473 1436 1441 0 -20.25(-1.39%)
Nov 13, 2012 1462 1488 1457 1462 0 -16.01(-1.08%)
Nov 12, 2012 1480 1487 1470 1478 0 +1.32(+0.09%)
Nov 09, 2012 1473 1497 1467 1476 0 +0.11(+0.01%)
Nov 08, 2012 1485 1512 1476 1476 0 -13.89(-0.93%)
Nov 07, 2012 1524 1534 1488 1490 0 -57.37(-3.71%)
Nov 06, 2012 1520 1556 1528 1547 0 +20.19(+1.32%)
Nov 05, 2012 1524 1539 1514 1527 0 -5.41(-0.35%)
Nov 02, 2012 1546 1559 1528 1533 0 -12.61(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.