Date	Open	High	Low	Close	Change (%)
Jan 30, 2015	1964	1992	1952	1961	-29.36(-1.47%)
Jan 29, 2015	1962	1996	1953	1991	+30.68(+1.57%)
Jan 28, 2015	2016	2022	1958	1960	-46.10(-2.30%)
Jan 27, 2015	2007	2027	1995	2006	-26.73(-1.31%)
Jan 26, 2015	2013	2037	2001	2033	+15.71(+0.78%)
Jan 23, 2015	2030	2048	2012	2017	-16.98(-0.83%)
Jan 22, 2015	2004	2042	1997	2034	+61.78(+3.13%)
Jan 21, 2015	1966	2008	1945	1972	+28.07(+1.44%)
Jan 20, 2015	1969	1973	1924	1944	-17.66(-0.90%)
Jan 16, 2015	1926	1972	1920	1962	+28.38(+1.47%)
Jan 15, 2015	1934	1940	1923	1934	-18.81(-0.96%)
Jan 14, 2015	1957	1969	1923	1952	-32.46(-1.64%)
Jan 13, 2015	1985	1985	1985	1985	-13.19(-0.66%)
Jan 12, 2015	2014	2020	1990	1998	-19.22(-0.95%)
Jan 09, 2015	2064	2071	2012	2017	-46.85(-2.27%)
Jan 08, 2015	2056	2074	2048	2064	+26.02(+1.28%)
Jan 07, 2015	2039	2048	2016	2038	+20.30(+1.01%)
Jan 06, 2015	2066	2073	2007	2018	-43.22(-2.10%)
Jan 05, 2015	2101	2110	2057	2061	-54.57(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.