Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	879.52	882.76	868.88	870.11	237,838,208	-8.14(-0.93%)
Jan 30, 2013	881.90	882.73	874.85	878.25	223,104,608	-3.27(-0.37%)
Jan 29, 2013	888.27	888.31	881.52	881.52	211,393,600	+0.00(+0.00%)
Jan 28, 2013	888.27	888.31	881.52	881.52	0	-4.34(-0.49%)
Jan 27, 2013	875.87	886.44	875.87	885.86	0	+0.00(+0.00%)
Jan 26, 2013	875.87	886.44	875.87	885.86	242,298,000	+6.09(+0.69%)
Jan 25, 2013	872.18	880.02	871.89	879.77	253,361,200	+5.62(+0.64%)
Jan 24, 2013	876.52	876.72	871.65	874.15	346,093,600	-2.22(-0.25%)
Jan 23, 2013	878.60	880.36	872.83	876.37	262,303,600	-3.45(-0.39%)
Jan 22, 2013	877.45	879.82	874.65	879.82	226,459,600	+0.00(+0.00%)
Jan 21, 2013	877.45	879.82	874.65	879.82	0	+5.50(+0.63%)
Jan 20, 2013	880.25	881.00	874.32	874.32	0	+0.00(+0.00%)
Jan 19, 2013	880.25	881.00	874.32	874.32	343,422,016	-2.36(-0.27%)
Jan 18, 2013	871.61	879.99	871.61	876.68	278,091,200	+4.61(+0.53%)
Jan 17, 2013	871.31	873.43	866.12	872.07	337,376,384	-1.37(-0.16%)
Jan 16, 2013	869.99	874.05	865.43	873.44	321,715,808	-4.90(-0.56%)
Jan 15, 2013	884.97	886.38	875.10	878.34	319,378,400	+0.00(+0.00%)
Jan 14, 2013	884.97	886.38	875.10	878.34	0	-2.22(-0.25%)
Jan 13, 2013	879.49	881.52	871.10	880.56	0	+0.00(+0.00%)
Jan 12, 2013	879.49	881.52	871.10	880.56	370,474,592	+5.39(+0.62%)
Jan 11, 2013	875.62	877.84	867.94	875.17	648,059,008	+1.85(+0.21%)
Jan 10, 2013	860.69	873.93	860.69	873.32	522,630,016	+16.58(+1.94%)
Jan 09, 2013	849.01	860.66	849.01	856.74	419,016,000	+3.59(+0.42%)
Jan 08, 2013	855.58	858.87	851.92	853.15	378,585,216	+0.00(+0.00%)
Jan 07, 2013	855.58	858.87	851.92	853.15	0	-0.78(-0.09%)
Jan 06, 2013	848.33	853.93	848.24	853.93	0	+0.00(+0.00%)
Jan 05, 2013	848.33	853.93	848.24	853.93	335,539,392	+4.78(+0.56%)
Jan 04, 2013	847.14	850.21	842.50	849.15	261,299,008	-3.38(-0.40%)
Jan 03, 2013	841.28	852.53	836.70	852.53	377,883,584	+0.00(+0.00%)
Jan 02, 2013	841.28	852.53	836.70	852.53	0	+27.83(+3.37%)
Jan 01, 2013	811.99	824.70	811.99	824.70	138,500,992	+0.00(+0.00%)
Dec 31, 2012	811.99	824.70	811.99	824.70	0	+4.22(+0.51%)
Dec 30, 2012	835.73	835.96	817.40	820.48	0	+0.00(+0.00%)
Dec 29, 2012	835.73	835.96	817.40	820.48	294,587,392	-13.68(-1.64%)
Dec 28, 2012	839.33	840.08	831.84	834.16	288,691,392	+0.00(+0.00%)
Dec 27, 2012	839.33	840.08	831.84	834.16	0	-1.69(-0.20%)
Dec 26, 2012	832.29	835.99	832.29	835.85	0	+0.00(+0.00%)
Dec 25, 2012	832.29	835.99	832.29	835.85	128,865,000	+0.00(+0.00%)
Dec 24, 2012	832.29	835.99	832.29	835.85	0	+0.62(+0.07%)
Dec 23, 2012	829.23	835.23	826.84	835.23	0	+0.00(+0.00%)
Dec 22, 2012	829.23	835.23	826.84	835.23	656,032,000	+2.90(+0.35%)
Dec 21, 2012	827.83	834.51	827.83	832.33	531,231,392	+0.46(+0.06%)
Dec 20, 2012	825.57	836.63	825.57	831.87	463,552,608	+9.69(+1.18%)
Dec 19, 2012	813.17	822.19	813.17	822.18	318,648,000	+12.12(+1.50%)
Dec 18, 2012	808.69	810.84	803.83	810.06	204,094,000	+0.00(+0.00%)
Dec 17, 2012	808.69	810.84	803.83	810.06	0	+1.07(+0.13%)
Dec 16, 2012	807.43	810.14	806.89	808.99	0	+0.00(+0.00%)
Dec 15, 2012	807.43	810.14	806.89	808.99	211,752,992	+0.86(+0.11%)
Dec 14, 2012	807.78	809.37	804.11	808.13	239,458,800	+3.49(+0.43%)
Dec 13, 2012	799.70	804.64	799.50	804.64	245,047,392	+6.54(+0.82%)
Dec 12, 2012	788.70	798.50	788.70	798.10	263,356,992	+11.11(+1.41%)
Dec 11, 2012	782.33	786.99	775.03	786.99	257,972,192	+0.00(+0.00%)
Dec 10, 2012	782.33	786.99	775.03	786.99	0	-5.41(-0.68%)
Dec 09, 2012	798.74	800.95	789.73	792.40	0	+0.00(+0.00%)
Dec 08, 2012	798.74	800.95	789.73	792.40	335,941,184	-5.74(-0.72%)
Dec 07, 2012	795.36	801.45	792.44	798.14	250,216,000	+3.76(+0.47%)
Dec 06, 2012	800.76	802.97	791.24	794.38	229,018,208	-1.73(-0.22%)
Dec 05, 2012	795.24	799.88	793.52	796.11	152,407,200	+1.78(+0.22%)
Dec 04, 2012	799.01	806.70	793.17	794.33	235,976,000	-3.71(-0.46%)
Dec 01, 2012	800.69	801.97	796.65	798.04	335,822,400	-3.00(-0.37%)
Nov 30, 2012	792.83	801.04	792.83	801.04	273,847,008	+13.25(+1.68%)
Nov 29, 2012	788.66	790.05	779.92	787.79	255,649,200	-3.43(-0.43%)
Nov 28, 2012	799.39	799.83	787.37	791.22	274,965,792	-1.48(-0.19%)
Nov 27, 2012	791.92	794.31	789.72	792.70	140,622,400	+0.00(+0.00%)
Nov 26, 2012	791.92	794.31	789.72	792.70	0	-3.20(-0.40%)
Nov 25, 2012	793.88	796.30	787.91	795.90	0	+0.00(+0.00%)
Nov 24, 2012	793.88	796.30	787.91	795.90	155,422,400	+3.38(+0.43%)
Nov 23, 2012	786.88	793.64	786.00	792.52	152,360,000	+7.00(+0.89%)
Nov 22, 2012	779.29	787.32	776.79	785.52	147,653,600	+2.80(+0.36%)
Nov 21, 2012	777.15	783.54	775.04	782.72	132,213,200	+1.75(+0.22%)
Nov 20, 2012	770.48	781.58	765.70	780.97	193,614,400	+0.00(+0.00%)
Nov 19, 2012	770.48	781.58	765.70	780.97	0	+17.43(+2.28%)
Nov 18, 2012	774.03	777.07	763.54	763.54	0	+0.00(+0.00%)
Nov 17, 2012	774.03	777.07	763.54	763.54	216,956,000	-11.30(-1.46%)
Nov 16, 2012	766.94	779.41	766.94	774.84	148,775,008	+2.27(+0.29%)
Nov 15, 2012	773.60	780.17	769.96	772.57	234,526,800	-2.33(-0.30%)
Nov 14, 2012	757.63	775.60	754.36	774.90	205,739,200	+13.43(+1.76%)
Nov 13, 2012	764.92	767.07	759.42	761.47	131,537,600	+0.00(+0.00%)
Nov 12, 2012	764.92	767.07	759.42	761.47	0	-6.67(-0.87%)
Nov 11, 2012	768.62	771.68	755.50	768.14	0	+0.00(+0.00%)
Nov 10, 2012	768.62	771.68	755.50	768.14	193,918,592	+0.58(+0.08%)
Nov 09, 2012	775.50	776.36	766.26	767.56	151,310,208	-3.04(-0.39%)
Nov 08, 2012	796.00	796.00	769.01	770.60	206,847,200	-18.00(-2.28%)
Nov 07, 2012	785.81	791.36	785.68	788.60	139,767,200	+1.77(+0.22%)
Nov 06, 2012	791.90	794.00	785.08	786.83	137,336,608	+0.00(+0.00%)
Nov 05, 2012	791.90	794.00	785.08	786.83	0	-15.03(-1.87%)
Nov 03, 2012	795.28	803.84	789.04	801.86	0	+0.00(+0.00%)
Nov 02, 2012	795.28	803.84	789.04	801.86	129,868,600	+7.55(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.