Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	1057	1065	1049	1062	454,738,592	+22.43(+2.16%)
Oct 30, 2014	1046	1046	1014	1040	416,743,392	+0.96(+0.09%)
Oct 29, 2014	1055	1057	1035	1039	382,902,304	-18.86(-1.78%)
Oct 28, 2014	1045	1060	1045	1058	343,057,088	+19.10(+1.84%)
Oct 27, 2014	1064	1064	1030	1039	443,019,808	-15.02(-1.43%)
Oct 24, 2014	1047	1056	1047	1054	329,700,416	+0.76(+0.07%)
Oct 23, 2014	1035	1055	1034	1053	357,374,016	+8.40(+0.80%)
Oct 22, 2014	1035	1044	1028	1044	396,096,800	+9.80(+0.95%)
Oct 21, 2014	1010	1036	1007	1035	419,426,112	+23.61(+2.34%)
Oct 20, 2014	1005	1014	1002	1011	399,728,096	-4.62(-0.45%)
Oct 17, 2014	991.78	1017	990.24	1016	493,255,296	+28.21(+2.86%)
Oct 16, 2014	1008	1014	957.90	987.38	891,091,008	-17.36(-1.73%)
Oct 15, 2014	1040	1043	1002	1005	555,779,392	-36.60(-3.51%)
Oct 14, 2014	1035	1045	1023	1041	373,371,008	+1.57(+0.15%)
Oct 13, 2014	1027	1048	1027	1040	305,051,200	+3.61(+0.35%)
Oct 10, 2014	1039	1048	1032	1036	452,789,312	-11.76(-1.12%)
Oct 09, 2014	1066	1066	1042	1048	373,397,888	-7.22(-0.68%)
Oct 08, 2014	1059	1068	1054	1055	387,135,488	-9.21(-0.87%)
Oct 07, 2014	1077	1081	1064	1064	325,698,496	-21.83(-2.01%)
Oct 06, 2014	1087	1094	1086	1086	247,528,896	+7.36(+0.68%)
Oct 03, 2014	1072	1080	1066	1079	298,636,896	+15.50(+1.46%)
Oct 02, 2014	1096	1097	1063	1063	476,535,104	-34.41(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.