Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	28.05	30.78	27.20	30.14	11,191,023	+1.47(+5.13%)
Oct 30, 2008	27.55	28.92	26.78	28.67	11,578,602	+1.64(+6.05%)
Oct 29, 2008	25.88	28.48	25.36	27.03	15,941,982	+1.88(+7.48%)
Oct 28, 2008	24.05	25.36	22.34	25.15	11,826,303	+1.69(+7.21%)
Oct 27, 2008	23.89	25.58	23.20	23.46	10,170,529	-1.07(-4.37%)
Oct 24, 2008	22.82	25.15	21.44	24.54	12,316,294	-0.16(-0.66%)
Oct 23, 2008	25.09	25.58	22.58	24.70	13,421,697	+0.10(+0.42%)
Oct 22, 2008	25.73	25.88	23.62	24.60	10,024,893	-2.36(-8.75%)
Oct 21, 2008	27.14	28.10	25.89	26.95	13,667,522	-1.00(-3.57%)
Oct 20, 2008	26.69	28.35	26.25	27.95	17,052,904	+2.27(+8.85%)
Oct 17, 2008	25.12	28.70	24.40	25.68	19,762,938	-0.06(-0.23%)
Oct 16, 2008	23.42	26.15	22.29	25.74	20,874,194	+2.95(+12.96%)
Oct 15, 2008	25.50	25.50	22.36	22.78	18,102,416	-3.64(-13.77%)
Oct 14, 2008	27.53	29.14	25.37	26.42	20,044,982	-0.30(-1.13%)
Oct 13, 2008	23.11	26.81	23.02	26.73	15,315,870	+4.53(+20.41%)
Oct 10, 2008	22.95	24.10	20.27	22.20	23,964,910	-1.78(-7.41%)
Oct 09, 2008	27.22	27.47	23.97	23.97	14,112,985	-2.71(-10.15%)
Oct 08, 2008	25.31	27.79	24.55	26.68	19,600,624	+0.18(+0.66%)
Oct 07, 2008	28.67	29.23	26.51	26.51	16,578,173	-1.71(-6.06%)
Oct 06, 2008	27.94	28.47	25.03	28.22	22,067,404	-1.56(-5.24%)
Oct 03, 2008	29.38	32.13	29.07	29.78	0	+0.50(+1.69%)
Oct 02, 2008	33.02	33.02	29.23	29.28	13,154,402	-4.15(-12.40%)
Oct 01, 2008	32.81	33.82	30.97	33.43	10,741,316	+0.10(+0.31%)
Sep 30, 2008	32.29	33.80	32.03	33.32	9,465,576	+1.73(+5.47%)
Sep 29, 2008	33.90	33.90	26.94	31.59	14,221,408	-3.61(-10.26%)
Sep 26, 2008	35.04	35.68	33.46	35.21	0	-0.88(-2.44%)
Sep 25, 2008	35.02	36.42	34.60	36.09	7,773,921	+0.79(+2.24%)
Sep 24, 2008	36.04	36.40	35.11	35.30	7,810,153	-0.15(-0.41%)
Sep 23, 2008	35.02	37.20	34.96	35.44	13,012,407	-0.20(-0.55%)
Sep 22, 2008	36.22	37.40	35.47	35.64	9,608,809	-0.49(-1.36%)
Sep 19, 2008	36.35	37.81	33.93	36.13	0	+1.67(+4.85%)
Sep 18, 2008	33.89	35.33	32.60	34.46	15,346,910	+1.38(+4.17%)
Sep 17, 2008	32.45	34.16	31.30	33.08	20,989,244	+0.64(+1.99%)
Sep 16, 2008	31.30	32.50	29.84	32.44	16,510,264	+0.64(+2.03%)
Sep 15, 2008	31.69	33.23	31.36	31.79	16,919,094	-2.04(-6.02%)
Sep 12, 2008	32.78	34.05	32.78	33.83	10,741,812	+0.84(+2.54%)
Sep 11, 2008	32.64	33.29	31.06	32.99	15,242,707	+0.28(+0.85%)
Sep 10, 2008	31.67	33.49	31.67	32.71	21,079,924	+1.28(+4.06%)
Sep 09, 2008	33.78	34.10	31.42	31.43	15,589,769	-2.94(-8.56%)
Sep 08, 2008	36.49	36.50	34.06	34.38	14,873,881	-1.30(-3.64%)
Sep 05, 2008	35.36	35.90	34.30	35.68	0	+0.87(+2.49%)
Sep 04, 2008	35.01	35.70	33.54	34.81	13,072,541	-0.25(-0.70%)
Sep 03, 2008	35.58	36.20	34.12	35.05	13,786,872	-0.67(-1.88%)
Sep 02, 2008	36.85	38.08	35.42	35.73	12,169,974	-3.17(-8.15%)
Aug 29, 2008	39.85	39.86	38.65	38.89	7,634,455	-0.34(-0.87%)
Aug 28, 2008	41.52	41.52	38.40	39.24	9,763,454	-1.43(-3.51%)
Aug 27, 2008	40.86	41.55	40.24	40.66	7,595,760	+0.53(+1.31%)
Aug 26, 2008	39.07	40.55	39.07	40.14	12,631,016	+2.07(+5.43%)
Aug 25, 2008	38.51	38.84	37.56	38.07	6,633,497	-0.53(-1.38%)
Aug 22, 2008	39.55	39.55	37.84	38.60	6,943,604	-0.99(-2.51%)
Aug 21, 2008	40.53	40.53	38.91	39.60	9,120,560	+0.26(+0.67%)
Aug 20, 2008	38.08	39.48	37.87	39.33	14,171,975	+2.13(+5.73%)
Aug 19, 2008	35.15	37.34	35.15	37.20	11,184,615	+1.91(+5.43%)
Aug 18, 2008	35.78	36.32	35.14	35.29	8,258,604	-0.32(-0.90%)
Aug 15, 2008	35.62	35.88	34.99	35.61	0	-0.54(-1.49%)
Aug 14, 2008	37.42	37.42	35.70	36.15	9,427,531	-0.94(-2.54%)
Aug 13, 2008	35.42	37.26	35.41	37.09	7,846,085	+1.59(+4.49%)
Aug 12, 2008	35.77	36.91	35.46	35.50	11,472,568	-0.02(-0.06%)
Aug 11, 2008	35.51	35.77	34.29	35.52	8,678,104	+0.56(+1.60%)
Aug 08, 2008	34.76	35.41	34.54	34.96	9,411,176	-0.66(-1.85%)
Aug 07, 2008	36.53	37.17	35.53	35.62	13,562,806	-0.88(-2.40%)
Aug 06, 2008	35.50	36.60	35.07	36.50	11,249,219	+1.18(+3.35%)
Aug 05, 2008	35.01	35.39	33.92	35.31	14,508,666	+0.57(+1.63%)
Aug 04, 2008	37.17	37.33	34.45	34.75	11,388,951	-2.69(-7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.