Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2000 972.64 973.14 967.26 967.26 0 -4.78(-0.49%)
Oct 27, 2000 973.20 975.86 965.71 972.04 0 +4.65(+0.48%)
Oct 26, 2000 972.94 982.42 967.39 967.39 0 -16.34(-1.66%)
Oct 25, 2000 988.86 992.38 981.78 983.73 0 -12.33(-1.24%)
Oct 24, 2000 972.29 996.06 972.29 996.06 0 +25.71(+2.65%)
Oct 23, 2000 979.99 979.99 970.35 970.35 0 -10.19(-1.04%)
Oct 20, 2000 980.64 984.83 973.20 980.54 0 +7.87(+0.81%)
Oct 19, 2000 953.98 972.67 953.24 972.67 0 +25.50(+2.69%)
Oct 18, 2000 967.70 969.97 935.55 947.17 0 -27.59(-2.83%)
Oct 17, 2000 982.99 987.64 974.76 974.76 0 -6.63(-0.68%)
Oct 16, 2000 989.02 989.02 981.39 981.39 0 +6.35(+0.65%)
Oct 13, 2000 971.79 975.04 963.03 975.04 0 -20.04(-2.01%)
Oct 11, 2000 1011 1011 995.08 995.08 0 -27.41(-2.68%)
Oct 10, 2000 1019 1023 1019 1022 0 +10.73(+1.06%)
Oct 09, 2000 1033 1033 1012 1012 0 -25.49(-2.46%)
Oct 06, 2000 1042 1046 1037 1037 0 -6.11(-0.59%)
Oct 05, 2000 1040 1045 1040 1043 0 +6.76(+0.65%)
Oct 04, 2000 1041 1043 1036 1037 0 -8.16(-0.78%)
Oct 03, 2000 1034 1046 1034 1045 0 +9.35(+0.90%)
Oct 02, 2000 1016 1035 1016 1035 0 +16.52(+1.62%)
Sep 29, 2000 1031 1031 1019 1019 0 -5.73(-0.56%)
Sep 28, 2000 1024 1026 1014 1025 0 +6.74(+0.66%)
Sep 27, 2000 1013 1023 1013 1018 0 +1.45(+0.14%)
Sep 26, 2000 1025 1029 1016 1016 0 -14.74(-1.43%)
Sep 25, 2000 1025 1033 1025 1031 0 +10.13(+0.99%)
Sep 22, 2000 995.70 1021 993.11 1021 0 +18.00(+1.79%)
Sep 21, 2000 1016 1018 1002 1003 0 -8.45(-0.84%)
Sep 20, 2000 1030 1030 1011 1011 0 -13.42(-1.31%)
Sep 19, 2000 1030 1031 1023 1025 0 -11.05(-1.07%)
Sep 18, 2000 1047 1050 1036 1036 0 -22.36(-2.11%)
Sep 15, 2000 1059 1060 1056 1058 0 -0.13(-0.01%)
Sep 14, 2000 1042 1058 1042 1058 0 +18.73(+1.80%)
Sep 13, 2000 1045 1049 1040 1040 0 -7.88(-0.75%)
Sep 12, 2000 1037 1049 1037 1048 0 +6.66(+0.64%)
Sep 11, 2000 1031 1043 1030 1041 0 +10.32(+1.00%)
Sep 08, 2000 1047 1047 1031 1031 0 -14.59(-1.40%)
Sep 07, 2000 1036 1045 1036 1045 0 +4.01(+0.39%)
Sep 06, 2000 1036 1043 1036 1041 0 +4.71(+0.45%)
Sep 05, 2000 1035 1042 1032 1036 0 -3.08(-0.30%)
Sep 04, 2000 1040 1040 1033 1040 0 +3.74(+0.36%)
Sep 01, 2000 1019 1036 1019 1036 0 +22.04(+2.17%)
Aug 31, 2000 1013 1014 1005 1014 0 +1.27(+0.13%)
Aug 30, 2000 1009 1014 1007 1013 0 +2.56(+0.25%)
Aug 29, 2000 1014 1014 1006 1010 0 -5.95(-0.59%)
Aug 28, 2000 1011 1016 1011 1016 0 +7.17(+0.71%)
Aug 25, 2000 1004 1014 1004 1009 0 +7.06(+0.70%)
Aug 24, 2000 1010 1010 1002 1002 0 -7.14(-0.71%)
Aug 23, 2000 1018 1018 1004 1009 0 -9.78(-0.96%)
Aug 22, 2000 1030 1031 1019 1019 0 -11.47(-1.11%)
Aug 21, 2000 1029 1030 1023 1030 0 +2.17(+0.21%)
Aug 18, 2000 1032 1040 1028 1028 0 -4.83(-0.47%)
Aug 17, 2000 1046 1046 1033 1033 0 -12.93(-1.24%)
Aug 16, 2000 1036 1046 1036 1046 0 +10.18(+0.98%)
Aug 15, 2000 1038 1038 1032 1035 0 +0.61(+0.06%)
Aug 14, 2000 1028 1037 1028 1035 0 +9.83(+0.96%)
Aug 11, 2000 1022 1025 1016 1025 0 +0.29(+0.03%)
Aug 10, 2000 1017 1026 1017 1025 0 +11.75(+1.16%)
Aug 09, 2000 1013 1020 1010 1013 0 +6.15(+0.61%)
Aug 08, 2000 996.28 1010 991.51 1007 0 +12.25(+1.23%)
Aug 07, 2000 983.42 994.60 983.42 994.60 0 +11.90(+1.21%)
Aug 04, 2000 979.46 982.72 979.27 982.70 0 +10.39(+1.07%)
Aug 03, 2000 985.00 985.00 972.31 972.31 0 -15.16(-1.54%)
Aug 02, 2000 981.21 988.26 978.48 987.47 0 +8.51(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.