Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.00	13.05	12.86	13.00	18,689	-0.06(-0.43%)
Oct 28, 2010	13.39	13.39	13.06	13.06	66,045	-0.32(-2.37%)
Oct 27, 2010	13.34	13.41	13.34	13.38	11,920	+0.04(+0.26%)
Oct 25, 2010	13.10	13.36	13.02	13.34	6,091	+0.28(+2.16%)
Oct 22, 2010	13.15	13.15	12.75	13.06	230,119	-0.09(-0.70%)
Oct 21, 2010	13.38	13.38	13.08	13.15	21,399	-0.14(-1.06%)
Oct 20, 2010	13.32	13.34	13.12	13.29	20,439	+0.06(+0.48%)
Oct 19, 2010	13.20	13.29	13.11	13.23	34,173	-0.11(-0.79%)
Oct 18, 2010	13.14	13.38	13.08	13.34	12,823	+0.27(+2.05%)
Oct 15, 2010	13.51	13.57	12.22	13.07	61,358	-0.19(-1.44%)
Oct 14, 2010	13.45	13.45	13.22	13.26	24,053	-0.15(-1.10%)
Oct 13, 2010	13.12	13.51	13.12	13.41	109,989	+0.16(+1.22%)
Oct 12, 2010	12.93	13.33	12.76	13.24	69,755	+0.25(+1.95%)
Oct 11, 2010	13.05	13.29	12.81	12.99	31,666	-0.11(-0.86%)
Oct 08, 2010	13.10	13.26	12.82	13.10	35,493	+0.22(+1.70%)
Oct 07, 2010	13.34	13.39	12.65	12.88	241	-0.34(-2.56%)
Oct 06, 2010	13.46	13.48	13.17	13.22	97,611	-0.30(-2.19%)
Oct 05, 2010	13.24	13.72	13.21	13.52	41,555	+0.40(+3.06%)
Oct 04, 2010	13.19	13.19	13.03	13.12	37,612	-0.14(-1.06%)
Oct 01, 2010	13.26	13.34	12.76	13.26	41,760	+0.13(+0.97%)
Sep 30, 2010	13.30	13.33	12.93	13.13	402	-0.08(-0.64%)
Sep 29, 2010	12.33	13.34	12.33	13.22	38,572	+0.81(+6.54%)
Sep 28, 2010	12.41	12.43	12.36	12.41	2,336	+0.06(+0.51%)
Sep 27, 2010	12.32	12.43	12.31	12.34	56,671	+0.06(+0.46%)
Sep 24, 2010	12.13	12.30	12.09	12.29	39,265	+0.26(+2.17%)
Sep 23, 2010	12.30	12.39	12.02	12.02	469	-0.36(-2.90%)
Sep 22, 2010	12.28	12.50	12.24	12.38	47,693	+0.09(+0.75%)
Sep 21, 2010	11.99	12.53	11.98	12.29	38,908	+0.30(+2.53%)
Sep 20, 2010	11.95	12.04	11.94	11.99	168,983	+0.01(+0.06%)
Sep 17, 2010	11.98	12.07	11.92	11.98	93,457	-0.01(-0.06%)
Sep 15, 2010	11.89	12.00	11.81	11.99	46,556	+0.04(+0.30%)
Sep 14, 2010	11.93	11.99	11.93	11.95	10,703	-0.03(-0.24%)
Sep 13, 2010	12.02	12.10	11.94	11.98	41,793	+0.06(+0.53%)
Sep 10, 2010	11.86	11.99	11.83	11.92	58,984	+0.06(+0.54%)
Sep 09, 2010	12.00	12.00	11.86	11.86	4,046	-0.04(-0.36%)
Sep 08, 2010	11.92	12.00	11.89	11.90	66,296	+0.08(+0.66%)
Sep 07, 2010	11.89	12.09	11.82	11.82	382	-0.07(-0.59%)
Sep 03, 2010	11.86	11.91	11.83	11.89	34,336	+0.11(+0.96%)
Sep 02, 2010	11.83	11.83	11.69	11.78	191	-0.16(-1.36%)
Sep 01, 2010	11.61	11.94	11.61	11.94	22,796	+0.47(+4.06%)
Aug 31, 2010	11.45	11.62	11.41	11.47	15,449	+0.01(+0.06%)
Aug 30, 2010	12.02	12.02	11.47	11.47	14,881	-0.64(-5.30%)
Aug 27, 2010	12.11	12.19	11.54	12.11	53,290	+0.46(+3.93%)
Aug 26, 2010	11.64	11.77	11.62	11.65	267	+0.01(+0.12%)
Aug 25, 2010	11.34	11.64	11.34	11.64	266	+0.25(+2.17%)
Aug 24, 2010	10.87	11.62	10.75	11.39	1,080	+0.49(+4.46%)
Aug 23, 2010	10.99	11.23	10.90	10.90	42,617	-0.04(-0.39%)
Aug 20, 2010	10.80	11.14	10.73	10.95	55,042	+0.12(+1.11%)
Aug 19, 2010	10.93	11.01	10.80	10.83	401	-0.18(-1.67%)
Aug 18, 2010	10.98	11.07	10.72	11.01	4,114	+0.04(+0.39%)
Aug 17, 2010	11.04	11.09	10.93	10.97	640	-0.04(-0.38%)
Aug 16, 2010	10.68	11.01	10.52	11.01	15,374	+0.35(+3.24%)
Aug 13, 2010	10.66	11.05	10.58	10.66	51,685	-0.08(-0.79%)
Aug 12, 2010	10.93	11.11	10.68	10.75	19,133	-0.25(-2.31%)
Aug 11, 2010	11.17	11.24	10.95	11.00	1,164	-0.23(-2.01%)
Aug 10, 2010	11.23	11.27	11.16	11.23	496	-0.08(-0.75%)
Aug 09, 2010	11.43	11.43	11.28	11.31	41,579	-0.04(-0.37%)
Aug 06, 2010	11.35	11.90	11.20	11.35	25,274	-0.37(-3.13%)
Aug 05, 2010	11.53	11.86	11.53	11.72	57,770	+0.14(+1.22%)
Aug 04, 2010	11.51	11.69	11.46	11.58	11,872	+0.12(+1.05%)
Aug 03, 2010	10.80	11.62	10.80	11.46	59,027	+0.66(+6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.