Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	16.74	16.83	16.42	16.42	154,417	-0.35(-2.10%)
Oct 29, 2015	16.54	16.80	16.49	16.77	185,604	+0.19(+1.12%)
Oct 28, 2015	16.29	16.61	16.14	16.59	257,949	+0.38(+2.35%)
Oct 27, 2015	16.29	16.31	15.96	16.21	366,958	-0.11(-0.70%)
Oct 26, 2015	16.90	16.90	16.32	16.32	303,974	-0.61(-3.59%)
Oct 23, 2015	17.43	17.43	16.84	16.93	285,172	-0.41(-2.39%)
Oct 22, 2015	17.14	17.34	16.99	17.34	322,878	+0.35(+2.06%)
Oct 21, 2015	17.31	17.31	16.99	16.99	216,833	-0.30(-1.73%)
Oct 20, 2015	17.17	17.32	17.10	17.29	349,759	+0.06(+0.33%)
Oct 19, 2015	17.09	17.26	17.09	17.24	181,218	+0.09(+0.54%)
Oct 16, 2015	17.29	17.34	17.14	17.14	204,485	-0.14(-0.83%)
Oct 15, 2015	16.96	17.31	16.95	17.29	188,496	+0.36(+2.11%)
Oct 14, 2015	16.98	17.10	16.89	16.93	166,169	-0.08(-0.46%)
Oct 13, 2015	17.02	17.19	16.85	17.01	248,039	-0.14(-0.83%)
Oct 12, 2015	17.30	17.40	17.06	17.15	191,721	-0.11(-0.66%)
Oct 09, 2015	17.15	17.31	17.12	17.26	306,763	+0.16(+0.96%)
Oct 08, 2015	16.75	17.14	16.66	17.10	227,988	+0.29(+1.74%)
Oct 07, 2015	16.51	16.81	16.46	16.81	252,950	+0.39(+2.39%)
Oct 06, 2015	16.33	16.64	16.21	16.41	289,916	+0.11(+0.70%)
Oct 05, 2015	15.73	16.34	15.64	16.30	302,088	+0.54(+3.40%)
Oct 02, 2015	15.54	15.76	15.34	15.76	379,492	+0.12(+0.78%)
Oct 01, 2015	15.37	15.66	15.27	15.64	374,767	+0.30(+1.96%)
Sep 30, 2015	15.16	15.34	14.96	15.34	444,770	+0.28(+1.85%)
Sep 29, 2015	15.13	15.29	15.04	15.06	348,534	-0.03(-0.19%)
Sep 28, 2015	15.30	15.35	14.89	15.09	340,431	-0.27(-1.77%)
Sep 25, 2015	15.57	15.73	15.35	15.36	476,130	-0.14(-0.87%)
Sep 24, 2015	15.41	15.55	15.39	15.50	305,751	+0.06(+0.37%)
Sep 23, 2015	15.37	15.62	15.36	15.44	735,544	+0.13(+0.84%)
Sep 22, 2015	15.73	15.80	15.29	15.31	769,234	-0.54(-3.41%)
Sep 21, 2015	16.22	16.22	15.62	15.85	884,372	-0.28(-1.72%)
Sep 18, 2015	16.35	16.49	16.10	16.13	796,907	-0.41(-2.49%)
Sep 17, 2015	16.12	16.71	16.12	16.54	340,304	+0.45(+2.78%)
Sep 16, 2015	16.10	16.25	16.07	16.10	397,838	-0.02(-0.13%)
Sep 15, 2015	16.44	16.48	16.07	16.12	264,955	-0.33(-2.03%)
Sep 14, 2015	16.67	16.68	16.39	16.45	176,759	-0.20(-1.20%)
Sep 11, 2015	16.08	16.66	16.04	16.65	214,706	+0.51(+3.17%)
Sep 10, 2015	16.18	16.44	16.10	16.14	133,774	-0.06(-0.35%)
Sep 09, 2015	16.34	16.77	15.99	16.20	408,324	-0.03(-0.18%)
Sep 08, 2015	15.91	16.25	15.81	16.22	179,063	+0.51(+3.26%)
Sep 04, 2015	15.97	15.71	15.71	15.71	203,242	-0.43(-2.64%)
Sep 03, 2015	16.29	16.36	16.05	16.14	150,468	-0.09(-0.57%)
Sep 02, 2015	16.19	16.28	15.89	16.23	292,249	+0.20(+1.24%)
Sep 01, 2015	16.11	16.26	15.95	16.03	213,364	-0.28(-1.74%)
Aug 31, 2015	16.48	16.59	16.20	16.32	746,894	-0.22(-1.33%)
Aug 28, 2015	16.46	16.69	16.29	16.54	190,999	+0.06(+0.35%)
Aug 27, 2015	16.35	16.57	16.05	16.48	204,479	+0.23(+1.40%)
Aug 26, 2015	16.22	16.29	15.98	16.25	295,307	+0.33(+2.04%)
Aug 25, 2015	16.51	16.60	15.90	15.93	296,474	-0.25(-1.57%)
Aug 24, 2015	16.03	16.78	15.73	16.18	339,100	-0.69(-4.07%)
Aug 21, 2015	16.87	17.19	16.61	16.87	322,677	-0.21(-1.24%)
Aug 20, 2015	17.20	17.35	17.07	17.08	302,885	-0.23(-1.31%)
Aug 19, 2015	17.17	17.42	17.02	17.31	217,099	+0.01(+0.04%)
Aug 18, 2015	17.12	17.43	17.12	17.30	196,198	+0.02(+0.12%)
Aug 17, 2015	17.20	17.28	17.06	17.28	329,760	+0.00(+0.00%)
Aug 14, 2015	17.19	17.31	16.96	17.28	326,532	+0.08(+0.49%)
Aug 13, 2015	17.29	17.47	16.96	17.19	431,252	-0.15(-0.86%)
Aug 12, 2015	17.39	17.43	17.08	17.34	293,417	-0.17(-0.97%)
Aug 11, 2015	17.00	17.55	16.95	17.51	509,275	+0.45(+2.61%)
Aug 10, 2015	16.76	17.07	16.63	17.07	540,986	+0.42(+2.51%)
Aug 07, 2015	16.87	16.92	16.37	16.65	567,981	-0.33(-1.92%)
Aug 06, 2015	17.65	17.65	16.78	16.97	1,074,261	-0.71(-4.00%)
Aug 05, 2015	18.88	19.25	17.59	17.68	561,364	-1.28(-6.76%)
Aug 04, 2015	19.22	19.24	18.94	18.96	108,406	-0.23(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.