Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 29.13 29.24 28.66 28.73 42,591 -0.25(-0.85%)
Oct 30, 2006 29.03 29.16 28.94 28.98 29,083 -0.06(-0.20%)
Oct 27, 2006 29.24 29.38 28.85 29.03 36,940 -0.12(-0.42%)
Oct 26, 2006 29.00 29.27 28.90 29.16 45,486 +0.28(+0.98%)
Oct 25, 2006 28.62 28.87 28.62 28.87 26,188 +0.37(+1.30%)
Oct 24, 2006 28.16 28.62 28.16 28.50 18,470 +0.22(+0.80%)
Oct 23, 2006 28.26 28.35 28.12 28.28 29,221 +0.09(+0.33%)
Oct 20, 2006 28.11 28.40 28.05 28.19 19,021 +0.25(+0.91%)
Oct 19, 2006 27.61 28.29 27.61 27.93 24,672 +0.39(+1.42%)
Oct 18, 2006 27.53 27.75 27.46 27.54 32,391 +0.16(+0.58%)
Oct 17, 2006 27.24 27.51 27.15 27.38 33,494 +0.03(+0.11%)
Oct 16, 2006 27.21 27.45 27.10 27.35 24,672 +0.25(+0.94%)
Oct 13, 2006 27.00 27.32 26.97 27.10 22,880 +0.15(+0.57%)
Oct 12, 2006 26.76 27.04 26.76 26.94 35,148 +0.37(+1.39%)
Oct 11, 2006 27.18 27.18 26.47 26.57 44,521 -0.61(-2.24%)
Oct 10, 2006 27.16 27.96 26.94 27.18 35,837 +0.17(+0.62%)
Oct 09, 2006 26.92 27.20 26.79 27.02 29,359 +0.02(+0.08%)
Oct 06, 2006 27.43 28.06 27.00 27.00 26,464 -0.57(-2.05%)
Oct 05, 2006 27.07 28.08 27.07 27.56 70,572 +0.46(+1.71%)
Oct 04, 2006 27.27 27.32 26.99 27.10 71,675 -0.17(-0.64%)
Oct 03, 2006 27.47 27.50 27.21 27.27 52,102 -0.21(-0.77%)
Oct 02, 2006 27.42 27.90 27.31 27.48 39,283 -0.13(-0.47%)
Sep 29, 2006 28.51 28.73 27.61 27.61 61,199 -0.90(-3.16%)
Sep 28, 2006 28.19 28.51 28.09 28.51 18,194 +0.37(+1.31%)
Sep 27, 2006 28.19 28.44 27.87 28.14 34,459 -0.05(-0.18%)
Sep 26, 2006 27.59 28.25 27.50 28.19 11,578 +0.69(+2.51%)
Sep 25, 2006 27.05 27.62 27.05 27.50 9,924 +0.36(+1.34%)
Sep 22, 2006 27.21 27.53 26.87 27.14 27,153 -0.06(-0.21%)
Sep 21, 2006 28.33 28.34 26.87 27.20 53,204 -1.26(-4.41%)
Sep 20, 2006 28.42 28.98 28.27 28.45 16,816 +0.13(+0.46%)
Sep 19, 2006 28.40 28.50 27.87 28.32 32,253 +0.04(+0.13%)
Sep 18, 2006 28.17 28.62 27.91 28.29 27,429 +0.25(+0.88%)
Sep 15, 2006 28.26 28.41 27.93 28.04 113,163 -0.10(-0.36%)
Sep 14, 2006 28.15 28.26 28.00 28.14 26,326 -0.04(-0.13%)
Sep 13, 2006 28.21 28.44 28.03 28.18 40,799 +0.09(+0.31%)
Sep 12, 2006 28.15 28.53 27.86 28.09 105,307 +0.07(+0.26%)
Sep 11, 2006 27.91 28.44 27.89 28.02 30,461 +0.07(+0.26%)
Sep 08, 2006 27.82 28.06 27.57 27.95 37,215 +0.08(+0.29%)
Sep 07, 2006 27.75 28.10 27.74 27.87 27,842 +0.04(+0.16%)
Sep 06, 2006 27.79 28.21 27.79 27.82 25,361 -0.01(-0.03%)
Sep 05, 2006 27.94 28.38 27.71 27.83 55,272 -0.10(-0.36%)
Sep 01, 2006 27.50 28.00 27.50 27.93 16,678 +0.12(+0.44%)
Aug 31, 2006 27.94 28.22 27.77 27.81 26,051 -0.01(-0.05%)
Aug 30, 2006 27.34 28.08 27.34 27.82 46,588 +0.49(+1.81%)
Aug 29, 2006 26.63 27.35 26.48 27.33 47,140 +0.85(+3.21%)
Aug 28, 2006 26.92 26.99 26.31 26.48 36,664 -0.38(-1.43%)
Aug 25, 2006 26.70 27.21 26.70 26.87 22,605 +0.02(+0.08%)
Aug 24, 2006 26.92 27.13 26.41 26.84 28,394 -0.08(-0.30%)
Aug 23, 2006 27.21 27.45 26.92 26.92 50,723 -0.38(-1.38%)
Aug 22, 2006 27.05 27.61 26.96 27.30 49,207 +0.07(+0.27%)
Aug 21, 2006 27.48 27.79 27.13 27.23 26,326 -0.35(-1.26%)
Aug 18, 2006 27.50 27.58 26.98 27.58 68,504 +0.08(+0.29%)
Aug 17, 2006 26.17 27.84 26.17 27.50 54,031 +1.25(+4.75%)
Aug 16, 2006 26.36 26.72 26.12 26.25 70,296 -0.12(-0.44%)
Aug 15, 2006 25.72 27.17 25.70 26.36 135,217 +1.22(+4.85%)
Aug 14, 2006 25.65 25.65 24.96 25.15 46,726 -0.36(-1.39%)
Aug 11, 2006 25.41 25.67 25.20 25.50 29,221 -0.09(-0.34%)
Aug 10, 2006 24.83 25.59 24.75 25.59 49,483 +0.57(+2.29%)
Aug 09, 2006 25.24 25.52 24.78 25.02 145,141 -0.29(-1.15%)
Aug 08, 2006 25.76 26.22 25.20 25.31 137,285 -0.45(-1.75%)
Aug 07, 2006 27.21 28.95 25.76 25.76 323,502 -0.47(-1.80%)
Aug 04, 2006 26.26 26.90 25.89 26.23 29,910 -0.17(-0.66%)
Aug 03, 2006 25.40 26.50 24.94 26.40 131,633 +0.91(+3.56%)
Aug 02, 2006 25.33 25.59 25.17 25.49 33,632 +0.30(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.