Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	7.419	7.829	7.346	7.528	8,600,345	-0.18(-2.36%)
Oct 30, 2014	8.220	8.266	7.710	7.710	6,617,785	-0.67(-8.03%)
Oct 29, 2014	8.621	8.739	8.375	8.384	4,005,094	-0.29(-3.36%)
Oct 28, 2014	8.675	8.775	8.593	8.675	3,555,175	+0.17(+2.03%)
Oct 27, 2014	8.575	8.684	8.684	8.502	1,848,843	-0.18(-2.10%)
Oct 24, 2014	8.739	8.825	8.630	8.684	2,768,972	-0.11(-1.24%)
Oct 23, 2014	8.721	8.903	8.630	8.794	3,330,270	+0.06(+0.73%)
Oct 22, 2014	9.058	9.112	8.730	8.730	3,517,551	-0.48(-5.24%)
Oct 21, 2014	9.185	9.322	9.149	9.212	2,501,535	+0.11(+1.20%)
Oct 20, 2014	9.212	9.240	8.848	9.103	4,024,719	-0.02(-0.20%)
Oct 17, 2014	9.595	9.640	9.094	9.121	3,361,014	-0.39(-4.11%)
Oct 16, 2014	9.276	9.640	9.176	9.513	3,159,135	+0.24(+2.55%)
Oct 15, 2014	9.886	9.968	9.185	9.276	6,065,791	-0.64(-6.43%)
Oct 14, 2014	10.03	10.16	9.772	9.913	2,626,139	-0.15(-1.45%)
Oct 13, 2014	9.968	10.39	9.968	10.06	2,558,598	+0.24(+2.41%)
Oct 10, 2014	10.15	10.38	9.786	9.822	2,947,163	-0.36(-3.57%)
Oct 09, 2014	10.72	10.77	9.950	10.19	5,331,441	-0.45(-4.20%)
Oct 08, 2014	10.21	10.77	9.622	10.63	4,588,115	+0.49(+4.85%)
Oct 07, 2014	10.65	10.73	10.13	10.14	2,643,261	-0.47(-4.46%)
Oct 06, 2014	10.42	10.67	10.36	10.61	2,100,985	+0.43(+4.20%)
Oct 03, 2014	10.33	10.50	10.15	10.19	4,157,703	-0.73(-6.67%)
Oct 02, 2014	10.92	10.99	10.64	10.91	2,093,306	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.