Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 1244 1270 1247 1260 0 -1.96(-0.16%)
Oct 28, 2010 1267 1285 1247 1262 0 -11.13(-0.87%)
Oct 27, 2010 1248 1281 1251 1273 0 +30.93(+2.49%)
Oct 25, 2010 1247 1264 1237 1242 0 -9.37(-0.75%)
Oct 22, 2010 1241 1262 1229 1252 0 +9.39(+0.76%)
Oct 21, 2010 1224 1264 1221 1242 0 +9.50(+0.77%)
Oct 20, 2010 1232 1250 1216 1233 0 -13.69(-1.10%)
Oct 19, 2010 1237 1271 1232 1246 0 -17.98(-1.42%)
Oct 18, 2010 1219 1267 1228 1264 0 +31.25(+2.53%)
Oct 15, 2010 1241 1259 1213 1233 0 -8.90(-0.72%)
Oct 14, 2010 1241 1257 1220 1242 0 -16.37(-1.30%)
Oct 13, 2010 1255 1281 1243 1258 0 -0.68(-0.05%)
Oct 12, 2010 1220 1264 1225 1259 0 +24.98(+2.02%)
Oct 11, 2010 1225 1247 1225 1234 0 -2.83(-0.23%)
Oct 08, 2010 1225 1246 1224 1237 0 -0.59(-0.05%)
Oct 07, 2010 1235 1252 1221 1237 0 -3.64(-0.29%)
Oct 06, 2010 1230 1253 1231 1241 0 -0.15(-0.01%)
Oct 05, 2010 1202 1249 1201 1241 0 +41.32(+3.44%)
Oct 04, 2010 1190 1217 1195 1200 0 -8.55(-0.71%)
Oct 01, 2010 1199 1228 1199 1208 0 +2.86(+0.24%)
Sep 30, 2010 1200 1227 1197 1206 0 +3.24(+0.27%)
Sep 29, 2010 1187 1216 1193 1202 0 -7.37(-0.61%)
Sep 28, 2010 1191 1214 1186 1210 0 +7.18(+0.60%)
Sep 27, 2010 1215 1234 1200 1203 0 -25.69(-2.09%)
Sep 24, 2010 1190 1230 1202 1228 0 +37.79(+3.17%)
Sep 23, 2010 1179 1224 1187 1190 0 -27.49(-2.26%)
Sep 22, 2010 1222 1248 1211 1218 0 -22.81(-1.84%)
Sep 21, 2010 1246 1276 1237 1241 0 -20.79(-1.65%)
Sep 20, 2010 1226 1266 1230 1262 0 +25.94(+2.10%)
Sep 17, 2010 1226 1249 1227 1236 0 -5.36(-0.43%)
Sep 15, 2010 1227 1253 1223 1241 0 -13.21(-1.05%)
Sep 14, 2010 1246 1268 1240 1254 0 -9.76(-0.77%)
Sep 13, 2010 1235 1273 1245 1264 0 +38.74(+3.16%)
Sep 10, 2010 1210 1236 1214 1225 0 +1.67(+0.14%)
Sep 09, 2010 1214 1245 1211 1224 0 +13.47(+1.11%)
Sep 08, 2010 1187 1223 1197 1210 0 +10.14(+0.85%)
Sep 07, 2010 1204 1228 1197 1200 0 -32.87(-2.67%)
Sep 03, 2010 1233 1233 1233 0 +26.69(+2.21%)
Sep 02, 2010 1183 1210 1185 1206 0 +15.15(+1.27%)
Sep 01, 2010 1146 1194 1154 1191 0 +48.70(+4.26%)
Aug 31, 2010 1120 1155 1120 1142 0 +9.73(+0.86%)
Aug 30, 2010 1154 1173 1131 1133 0 -26.81(-2.31%)
Aug 27, 2010 1139 1176 1137 1159 0 +9.16(+0.80%)
Aug 26, 2010 1135 1172 1137 1150 0 -1.74(-0.15%)
Aug 25, 2010 1134 1158 1131 1152 0 -3.95(-0.34%)
Aug 24, 2010 1145 1172 1147 1156 0 -20.68(-1.76%)
Aug 23, 2010 1177 1202 1174 1177 0 -8.46(-0.71%)
Aug 20, 2010 1167 1193 1168 1185 0 -0.47(-0.04%)
Aug 19, 2010 1200 1223 1180 1185 0 -35.03(-2.87%)
Aug 18, 2010 1203 1232 1210 1220 0 +0.91(+0.07%)
Aug 17, 2010 1208 1234 1205 1220 0 +8.62(+0.71%)
Aug 16, 2010 1195 1220 1194 1211 0 -1.44(-0.12%)
Aug 13, 2010 1201 1236 1210 1212 0 -11.57(-0.95%)
Aug 12, 2010 1198 1236 1205 1224 0 -2.76(-0.22%)
Aug 11, 2010 1240 1265 1223 1227 0 -47.80(-3.75%)
Aug 10, 2010 1256 1290 1259 1275 0 -11.83(-0.92%)
Aug 09, 2010 1263 1293 1255 1286 0 +18.22(+1.44%)
Aug 06, 2010 1258 1283 1245 1268 0 -21.81(-1.69%)
Aug 05, 2010 1278 1303 1272 1290 0 -19.18(-1.47%)
Aug 04, 2010 1306 1328 1300 1309 0 -7.93(-0.60%)
Aug 03, 2010 1308 1336 1312 1317 0 -12.97(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.