EOG Resources (NY: EOG )

127.84 +1.45 (+1.15%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.525 3.585 3.375 3.472 5,189,239 -0.03(-0.72%)
Oct 30, 2002 3.354 3.540 3.354 3.497 5,181,773 +0.14(+4.28%)
Oct 29, 2002 3.397 3.398 3.315 3.353 4,023,394 -0.08(-2.35%)
Oct 28, 2002 3.491 3.503 3.358 3.434 4,411,120 +0.02(+0.44%)
Oct 25, 2002 3.581 3.582 3.354 3.419 12,092,582 -0.17(-4.70%)
Oct 24, 2002 3.684 3.687 3.565 3.588 3,487,403 -0.05(-1.49%)
Oct 23, 2002 3.490 3.654 3.488 3.642 6,517,749 +0.15(+4.35%)
Oct 22, 2002 3.464 3.492 3.369 3.490 6,407,884 -0.05(-1.51%)
Oct 21, 2002 3.471 3.586 3.469 3.544 3,658,067 +0.04(+1.26%)
Oct 18, 2002 3.502 3.535 3.449 3.500 2,687,951 -0.02(-0.59%)
Oct 17, 2002 3.491 3.524 3.429 3.520 2,395,156 +0.12(+3.42%)
Oct 16, 2002 3.457 3.466 3.372 3.404 2,570,620 -0.05(-1.52%)
Oct 15, 2002 3.413 3.473 3.413 3.457 4,360,454 +0.10(+3.05%)
Oct 14, 2002 3.188 3.373 3.178 3.354 4,019,127 +0.17(+5.30%)
Oct 11, 2002 3.156 3.207 3.128 3.186 3,369,006 +0.06(+1.95%)
Oct 10, 2002 3.123 3.135 3.038 3.125 7,177,470 +0.00(+0.06%)
Oct 09, 2002 3.202 3.210 3.108 3.123 3,221,808 -0.08(-2.46%)
Oct 08, 2002 3.244 3.265 3.149 3.202 3,993,528 -0.04(-1.30%)
Oct 07, 2002 3.277 3.340 3.234 3.244 2,831,949 -0.03(-1.06%)
Oct 04, 2002 3.366 3.394 3.248 3.279 3,645,267 -0.08(-2.26%)
Oct 03, 2002 3.375 3.426 3.319 3.354 4,603,117 -0.07(-1.95%)
Oct 02, 2002 3.375 3.532 3.367 3.421 7,896,391 +0.04(+1.08%)
Oct 01, 2002 3.291 3.392 3.291 3.384 3,027,678 +0.01(+0.39%)
Sep 30, 2002 3.345 3.398 3.273 3.371 3,387,139 +0.03(+0.78%)
Sep 27, 2002 3.304 3.408 3.298 3.345 2,685,285 +0.01(+0.31%)
Sep 26, 2002 3.253 3.356 3.239 3.335 2,693,818 +0.10(+2.95%)
Sep 25, 2002 3.139 3.257 3.094 3.239 7,268,669 +0.13(+4.32%)
Sep 24, 2002 3.197 3.197 3.101 3.105 3,378,605 -0.10(-3.10%)
Sep 23, 2002 3.216 3.267 3.180 3.204 2,499,688 +0.01(+0.47%)
Sep 20, 2002 3.208 3.248 3.189 3.189 2,857,015 -0.02(-0.58%)
Sep 19, 2002 3.234 3.300 3.208 3.208 4,223,390 -0.09(-2.87%)
Sep 18, 2002 3.272 3.314 3.236 3.303 3,760,465 +0.04(+1.26%)
Sep 17, 2002 3.281 3.307 3.235 3.262 4,624,450 -0.08(-2.44%)
Sep 16, 2002 3.302 3.361 3.274 3.343 3,125,810 +0.04(+1.25%)
Sep 13, 2002 3.269 3.325 3.255 3.302 3,911,396 +0.01(+0.43%)
Sep 12, 2002 3.328 3.338 3.267 3.288 4,432,986 -0.05(-1.54%)
Sep 11, 2002 3.328 3.352 3.328 3.339 3,896,463 +0.03(+0.76%)
Sep 10, 2002 3.253 3.318 3.247 3.314 2,191,427 +0.07(+2.32%)
Sep 09, 2002 3.230 3.262 3.200 3.239 2,586,086 -0.01(-0.43%)
Sep 06, 2002 3.236 3.281 3.206 3.253 1,954,631 +0.06(+1.91%)
Sep 05, 2002 3.131 3.206 3.128 3.192 2,417,556 +0.03(+1.04%)
Sep 04, 2002 3.164 3.181 3.065 3.159 2,101,828 +0.01(+0.45%)
Sep 03, 2002 3.219 3.220 3.116 3.145 3,333,806 -0.12(-3.70%)
Aug 30, 2002 3.216 3.307 3.211 3.266 2,778,616 +0.05(+1.69%)
Aug 29, 2002 3.248 3.286 3.198 3.212 3,144,476 -0.07(-2.09%)
Aug 28, 2002 3.357 3.358 3.271 3.280 2,580,220 -0.09(-2.53%)
Aug 27, 2002 3.398 3.413 3.339 3.366 3,229,275 +0.04(+1.07%)
Aug 26, 2002 3.291 3.347 3.244 3.330 1,605,304 +0.04(+1.25%)
Aug 23, 2002 3.338 3.338 3.282 3.289 2,479,422 -0.06(-1.65%)
Aug 22, 2002 3.249 3.352 3.249 3.344 2,666,085 +0.09(+2.62%)
Aug 21, 2002 3.233 3.277 3.183 3.259 1,990,364 +0.03(+0.81%)
Aug 20, 2002 3.305 3.305 3.208 3.233 2,013,297 -0.06(-1.77%)
Aug 16, 2002 3.342 3.342 3.259 3.291 4,610,583 -0.06(-1.82%)
Aug 15, 2002 3.277 3.371 3.277 3.352 4,235,657 +0.08(+2.58%)
Aug 14, 2002 3.248 3.283 3.186 3.267 4,064,993 +0.03(+1.04%)
Aug 13, 2002 3.306 3.355 3.231 3.233 4,511,385 -0.14(-4.19%)
Aug 12, 2002 3.329 3.396 3.258 3.375 2,111,428 +0.22(+6.95%)
Aug 07, 2002 3.164 3.173 3.068 3.156 2,288,492 +0.04(+1.42%)
Aug 06, 2002 3.075 3.144 3.065 3.112 2,853,815 +0.12(+3.91%)
Aug 05, 2002 3.100 3.163 2.988 2.994 3,095,410 -0.11(-3.53%)
Aug 02, 2002 3.092 3.172 3.056 3.104 3,856,463 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.