Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1235 1270 1233 1237 0 -28.59(-2.26%)
Oct 28, 2011 1256 1280 1251 1265 0 -9.71(-0.76%)
Oct 27, 2011 1258 1294 1244 1275 0 +46.06(+3.75%)
Oct 26, 2011 1205 1239 1200 1229 0 +29.58(+2.47%)
Oct 25, 2011 1211 1231 1194 1199 0 -35.38(-2.87%)
Oct 24, 2011 1208 1248 1212 1235 0 +19.18(+1.58%)
Oct 21, 2011 1205 1224 1190 1216 0 +23.63(+1.98%)
Oct 20, 2011 1166 1201 1152 1192 0 +29.54(+2.54%)
Oct 19, 2011 1185 1211 1154 1162 0 -27.03(-2.27%)
Oct 18, 2011 1137 1204 1136 1189 0 +51.66(+4.54%)
Oct 17, 2011 1154 1172 1134 1138 0 -47.57(-4.01%)
Oct 14, 2011 1185 1200 1157 1185 0 +12.35(+1.05%)
Oct 13, 2011 1168 1191 1153 1173 0 -24.89(-2.08%)
Oct 12, 2011 1159 1224 1166 1198 0 +38.76(+3.34%)
Oct 11, 2011 1144 1176 1143 1159 0 -10.95(-0.94%)
Oct 10, 2011 1130 1172 1137 1170 0 +52.53(+4.70%)
Oct 07, 2011 1151 1167 1110 1117 0 -41.04(-3.54%)
Oct 06, 2011 1131 1161 1115 1159 0 +31.33(+2.78%)
Oct 05, 2011 1109 1133 1091 1127 0 +12.21(+1.10%)
Oct 04, 2011 1047 1121 1037 1115 0 +47.62(+4.46%)
Oct 03, 2011 1100 1124 1065 1067 0 -37.72(-3.41%)
Sep 30, 2011 1117 1136 1104 1105 0 -33.49(-2.94%)
Sep 29, 2011 1121 1145 1102 1139 0 +41.26(+3.76%)
Sep 28, 2011 1118 1142 1096 1097 0 -34.36(-3.04%)
Sep 27, 2011 1152 1174 1120 1132 0 -3.74(-0.33%)
Sep 26, 2011 1086 1138 1089 1135 0 +50.25(+4.63%)
Sep 23, 2011 1055 1098 1060 1085 0 +15.42(+1.44%)
Sep 22, 2011 1038 1081 1039 1070 0 -8.41(-0.78%)
Sep 21, 2011 1123 1141 1077 1078 0 -57.55(-5.07%)
Sep 20, 2011 1122 1162 1124 1136 0 +2.18(+0.19%)
Sep 19, 2011 1120 1152 1112 1134 0 -21.57(-1.87%)
Sep 16, 2011 1161 1169 1128 1155 0 +0.29(+0.03%)
Sep 15, 2011 1137 1158 1129 1155 0 +22.74(+2.01%)
Sep 14, 2011 1115 1147 1100 1132 0 +24.18(+2.18%)
Sep 13, 2011 1084 1119 1081 1108 0 +26.38(+2.44%)
Sep 12, 2011 1047 1086 1043 1082 0 +16.29(+1.53%)
Sep 09, 2011 1075 1102 1060 1065 0 -36.47(-3.31%)
Sep 08, 2011 1101 1124 1084 1102 0 -12.04(-1.08%)
Sep 07, 2011 1059 1116 1062 1114 0 +64.02(+6.10%)
Sep 06, 2011 1016 1055 1022 1050 0 -12.13(-1.14%)
Sep 02, 2011 1062 1062 1062 0 -49.22(-4.43%)
Sep 01, 2011 1126 1150 1110 1111 0 -31.76(-2.78%)
Aug 31, 2011 1127 1156 1127 1143 0 +8.46(+0.75%)
Aug 30, 2011 1121 1147 1114 1134 0 -8.97(-0.78%)
Aug 29, 2011 1108 1145 1114 1143 0 +42.52(+3.86%)
Aug 26, 2011 1064 1114 1062 1101 0 +10.06(+0.92%)
Aug 25, 2011 1129 1151 1079 1091 0 -9.58(-0.87%)
Aug 24, 2011 1052 1105 1055 1100 0 +32.41(+3.03%)
Aug 23, 2011 1010 1070 1006 1068 0 +51.84(+5.10%)
Aug 22, 2011 1040 1054 1008 1016 0 -5.51(-0.54%)
Aug 19, 2011 1021 1068 1018 1022 0 -25.19(-2.41%)
Aug 18, 2011 1069 1082 1038 1047 0 -64.98(-5.84%)
Aug 17, 2011 1097 1127 1099 1112 0 +10.44(+0.95%)
Aug 16, 2011 1098 1124 1092 1101 0 -21.45(-1.91%)
Aug 15, 2011 1094 1125 1089 1123 0 +41.18(+3.81%)
Aug 12, 2011 1119 1144 1074 1082 0 -26.44(-2.39%)
Aug 11, 2011 1058 1122 1057 1108 0 +46.62(+4.39%)
Aug 10, 2011 1130 1139 1057 1061 0 -99.52(-8.57%)
Aug 09, 2011 1145 1166 1074 1161 0 +73.23(+6.73%)
Aug 08, 2011 1157 1194 1080 1088 0 -110.95(-9.26%)
Aug 05, 2011 1226 1242 1182 1199 0 -15.98(-1.32%)
Aug 04, 2011 1244 1265 1213 1215 0 -57.18(-4.50%)
Aug 03, 2011 1252 1276 1242 1272 0 +11.14(+0.88%)
Aug 02, 2011 1281 1300 1260 1261 0 -42.99(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.