Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 49.41 49.89 48.67 49.05 33,091 -0.51(-1.03%)
Oct 29, 2015 51.02 51.11 49.20 49.56 35,798 -1.89(-3.67%)
Oct 28, 2015 48.55 51.87 48.55 51.45 49,277 +2.88(+5.94%)
Oct 27, 2015 49.59 49.62 48.27 48.56 31,209 -2.02(-4.00%)
Oct 26, 2015 50.20 51.12 50.09 50.59 44,989 +0.15(+0.30%)
Oct 23, 2015 51.34 51.62 50.26 50.43 58,626 -0.35(-0.69%)
Oct 22, 2015 48.39 51.51 48.08 50.78 41,754 +2.93(+6.13%)
Oct 21, 2015 48.28 49.14 47.63 47.85 34,327 -0.48(-1.00%)
Oct 20, 2015 48.66 48.68 47.55 48.33 39,656 -0.51(-1.04%)
Oct 19, 2015 49.13 49.84 48.34 48.84 45,860 -0.36(-0.73%)
Oct 16, 2015 49.69 49.88 48.27 49.20 32,671 -0.22(-0.45%)
Oct 15, 2015 46.65 49.45 46.61 49.42 35,069 +2.99(+6.45%)
Oct 14, 2015 48.62 49.04 46.30 46.43 38,437 -1.93(-3.99%)
Oct 13, 2015 48.05 49.05 47.94 48.36 50,593 -0.37(-0.77%)
Oct 12, 2015 47.93 48.89 47.62 48.73 30,854 +0.74(+1.54%)
Oct 09, 2015 48.06 48.53 47.36 47.99 25,393 +0.14(+0.30%)
Oct 08, 2015 48.60 48.60 47.25 47.85 52,221 -0.85(-1.75%)
Oct 07, 2015 49.06 49.18 47.49 48.70 62,943 +0.19(+0.39%)
Oct 06, 2015 47.43 48.85 47.43 48.51 27,747 -0.10(-0.21%)
Oct 05, 2015 46.71 48.69 46.71 48.61 34,892 +2.38(+5.15%)
Oct 02, 2015 45.87 46.34 45.05 46.23 43,797 -0.13(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.