Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	31.88	32.04	31.17	31.20	2,836,259	-0.43(-1.36%)
Oct 29, 2015	31.02	32.29	31.00	31.63	3,169,350	+0.32(+1.02%)
Oct 28, 2015	31.01	31.38	30.19	31.31	4,561,576	+0.24(+0.77%)
Oct 27, 2015	31.55	31.70	30.08	31.07	7,611,972	-0.79(-2.48%)
Oct 26, 2015	32.77	34.10	31.50	31.86	14,735,219	+0.22(+0.70%)
Oct 23, 2015	33.26	33.53	29.55	31.64	36,768,112	-14.55(-31.50%)
Oct 22, 2015	45.87	46.28	45.01	46.19	7,082,900	+0.48(+1.05%)
Oct 21, 2015	46.74	46.95	45.09	45.71	2,849,127	-0.78(-1.68%)
Oct 20, 2015	48.03	49.28	45.51	46.49	5,377,902	-0.98(-2.06%)
Oct 19, 2015	45.81	47.56	45.00	47.47	3,870,993	+2.32(+5.14%)
Oct 16, 2015	44.60	45.36	43.50	45.15	2,622,559	+0.93(+2.10%)
Oct 15, 2015	43.17	44.43	42.88	44.22	7,170,300	+1.50(+3.50%)
Oct 14, 2015	43.86	44.01	42.44	42.73	2,690,439	-0.92(-2.11%)
Oct 13, 2015	43.44	44.50	43.23	43.65	3,123,876	+0.21(+0.48%)
Oct 12, 2015	42.71	43.86	42.28	43.44	2,889,120	+0.92(+2.16%)
Oct 09, 2015	41.68	42.73	41.22	42.52	3,277,338	+0.89(+2.15%)
Oct 08, 2015	42.11	42.27	40.41	41.63	3,203,682	-0.47(-1.11%)
Oct 07, 2015	42.75	42.93	39.77	42.09	6,720,183	-0.45(-1.07%)
Oct 06, 2015	44.36	44.74	42.12	42.55	4,115,355	-1.70(-3.84%)
Oct 05, 2015	44.32	44.57	43.40	44.25	2,404,260	+0.25(+0.56%)
Oct 02, 2015	43.33	44.14	42.67	44.00	2,605,611	-0.23(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.