Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	55.67	55.97	54.77	55.69	45,393	+0.06(+0.11%)
Nov 27, 2015	54.43	55.69	54.43	55.63	11,099	+0.60(+1.10%)
Nov 25, 2015	52.27	55.03	55.03	55.03	52,684	+2.33(+4.42%)
Nov 24, 2015	51.45	52.87	51.45	52.70	21,199	+1.23(+2.40%)
Nov 23, 2015	50.66	51.69	49.67	51.46	22,143	+0.48(+0.95%)
Nov 20, 2015	50.66	51.20	50.32	50.98	28,390	+0.66(+1.32%)
Nov 19, 2015	50.21	50.38	49.61	50.31	18,025	-0.08(-0.15%)
Nov 18, 2015	50.12	50.76	50.05	50.39	35,613	+0.29(+0.58%)
Nov 17, 2015	51.02	51.05	49.81	50.10	13,112	-1.03(-2.01%)
Nov 16, 2015	49.66	51.15	49.66	51.13	10,189	+1.17(+2.35%)
Nov 13, 2015	50.65	50.76	49.73	49.96	28,982	-1.05(-2.07%)
Nov 12, 2015	50.76	51.56	50.50	51.01	41,322	-0.02(-0.03%)
Nov 11, 2015	51.97	51.97	50.26	51.03	39,347	-0.37(-0.71%)
Nov 10, 2015	52.13	52.75	50.76	51.39	40,168	-0.67(-1.29%)
Nov 09, 2015	53.96	53.96	51.93	52.07	24,678	-1.90(-3.53%)
Nov 06, 2015	53.29	54.12	52.70	53.97	33,768	+0.80(+1.50%)
Nov 05, 2015	51.50	53.57	51.24	53.17	34,605	+1.73(+3.37%)
Nov 04, 2015	51.02	52.30	50.87	51.44	24,482	+0.40(+0.78%)
Nov 03, 2015	49.92	51.43	49.92	51.04	20,332	+1.02(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.