Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	14.41	14.56	14.22	14.52	123,360	+0.20(+1.38%)
Nov 27, 2013	14.40	14.41	14.25	14.32	168,186	-0.06(-0.44%)
Nov 26, 2013	14.42	14.51	14.33	14.39	152,227	-0.08(-0.54%)
Nov 25, 2013	14.36	14.51	14.28	14.46	364,203	+0.10(+0.69%)
Nov 22, 2013	14.43	14.49	14.20	14.37	185,164	-0.05(-0.34%)
Nov 21, 2013	14.37	14.50	14.30	14.42	342,104	+0.13(+0.89%)
Nov 20, 2013	14.39	14.58	14.22	14.29	120,093	-0.06(-0.39%)
Nov 19, 2013	14.44	14.59	14.16	14.34	208,799	-0.04(-0.25%)
Nov 18, 2013	14.73	14.73	14.36	14.38	138,197	-0.29(-1.97%)
Nov 15, 2013	14.51	14.68	14.39	14.67	199,654	+0.13(+0.92%)
Nov 14, 2013	14.56	14.66	14.39	14.54	210,370	-0.28(-1.86%)
Nov 12, 2013	14.80	14.83	14.73	14.81	350,996	+0.01(+0.10%)
Nov 11, 2013	14.87	14.92	14.76	14.80	589,080	-0.12(-0.80%)
Nov 08, 2013	14.79	15.15	14.59	14.92	573,036	+0.12(+0.81%)
Nov 07, 2013	14.66	14.86	14.61	14.80	856,638	+0.16(+1.11%)
Nov 06, 2013	14.78	14.92	14.57	14.63	512,976	-0.04(-0.24%)
Nov 05, 2013	14.69	14.71	14.44	14.67	664,030	+0.27(+1.86%)
Nov 04, 2013	14.46	14.53	14.11	14.40	1,466,984	+1.16(+8.79%)
Nov 01, 2013	13.27	13.42	13.10	13.24	270,324	-0.06(-0.48%)
Oct 31, 2013	13.66	13.70	13.26	13.30	531,541	-0.32(-2.38%)
Oct 30, 2013	13.79	13.79	13.61	13.63	238,160	-0.16(-1.18%)
Oct 29, 2013	13.84	13.89	13.55	13.79	223,951	-0.02(-0.15%)
Oct 28, 2013	13.85	13.85	13.56	13.81	198,052	-0.04(-0.31%)
Oct 25, 2013	13.90	13.90	13.63	13.85	154,042	+0.01(+0.05%)
Oct 24, 2013	13.89	13.98	13.69	13.84	226,100	-0.01(-0.10%)
Oct 23, 2013	13.79	13.92	13.79	13.86	175,491	+0.04(+0.26%)
Oct 22, 2013	13.72	13.89	13.70	13.82	202,028	+0.06(+0.46%)
Oct 21, 2013	13.90	13.94	13.73	13.76	180,492	-0.12(-0.86%)
Oct 18, 2013	13.70	13.93	13.59	13.88	505,749	+0.28(+2.07%)
Oct 17, 2013	13.27	13.61	13.24	13.60	316,155	+0.32(+2.44%)
Oct 16, 2013	13.19	13.38	13.19	13.27	111,706	+0.13(+1.02%)
Oct 15, 2013	13.23	13.30	13.08	13.14	141,719	-0.16(-1.17%)
Oct 14, 2013	13.25	13.35	13.12	13.29	135,351	+0.01(+0.05%)
Oct 11, 2013	13.00	13.30	12.98	13.29	425,099	+0.31(+2.39%)
Oct 10, 2013	12.93	13.03	12.89	12.98	237,601	+0.16(+1.27%)
Oct 09, 2013	12.91	12.91	12.74	12.81	218,801	-0.10(-0.77%)
Oct 08, 2013	12.92	13.09	12.77	12.91	563,357	+0.11(+0.88%)
Oct 07, 2013	12.48	12.91	12.41	12.80	476,414	+0.20(+1.57%)
Oct 04, 2013	12.55	12.73	12.54	12.60	2,134,032	+0.01(+0.11%)
Oct 03, 2013	12.69	12.70	12.50	12.59	308,489	-0.16(-1.22%)
Oct 02, 2013	12.81	12.90	12.67	12.74	333,730	-0.06(-0.44%)
Oct 01, 2013	12.55	12.88	12.45	12.80	696,572	+0.10(+0.78%)
Sep 27, 2013	12.70	12.79	12.69	12.70	381,826	-0.08(-0.61%)
Sep 26, 2013	12.73	12.86	12.70	12.78	388,015	+0.01(+0.11%)
Sep 25, 2013	12.74	12.83	12.69	12.77	3,018,989	-0.91(-6.65%)
Sep 24, 2013	13.77	13.86	13.58	13.67	69,307	-0.06(-0.41%)
Sep 23, 2013	13.81	13.84	13.61	13.73	68,666	-0.11(-0.76%)
Sep 20, 2013	13.80	13.87	13.68	13.84	238,467	+0.11(+0.82%)
Sep 19, 2013	14.03	14.03	13.67	13.72	72,602	-0.28(-1.97%)
Sep 18, 2013	13.64	14.08	13.44	14.00	258,077	+0.35(+2.58%)
Sep 17, 2013	13.63	13.71	13.61	13.65	72,167	+0.01(+0.10%)
Sep 16, 2013	13.89	13.89	13.57	13.63	180,076	-0.07(-0.51%)
Sep 13, 2013	13.75	13.83	13.58	13.70	80,588	+0.02(+0.15%)
Sep 12, 2013	13.99	13.99	13.67	13.68	77,817	-0.27(-1.92%)
Sep 11, 2013	13.93	14.07	13.88	13.95	132,025	+0.06(+0.41%)
Sep 10, 2013	13.71	13.89	13.67	13.89	156,468	+0.28(+2.02%)
Sep 09, 2013	13.44	13.67	13.40	13.62	178,719	+0.24(+1.79%)
Sep 06, 2013	13.22	13.47	13.03	13.38	151,280	+0.30(+2.32%)
Sep 05, 2013	13.03	13.09	12.91	13.08	372,404	+0.05(+0.38%)
Sep 04, 2013	13.00	13.09	12.87	13.03	125,645	+0.07(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.