Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	41.23	41.23	40.37	40.87	17,163	-0.33(-0.81%)
Nov 29, 2012	41.46	41.46	40.91	41.20	11,056	+0.36(+0.88%)
Nov 28, 2012	40.16	40.84	40.16	40.84	5,580	+0.40(+0.99%)
Nov 27, 2012	40.37	40.62	40.30	40.44	10,136	+0.06(+0.14%)
Nov 26, 2012	40.15	40.46	40.10	40.38	10,051	+0.10(+0.25%)
Nov 23, 2012	40.45	40.45	40.13	40.28	4,056	-0.16(-0.39%)
Nov 21, 2012	40.16	40.44	40.01	40.44	2,195	+0.38(+0.96%)
Nov 20, 2012	39.80	40.19	39.75	40.06	3,531	+0.23(+0.59%)
Nov 19, 2012	39.86	39.99	39.74	39.82	15,095	+0.31(+0.78%)
Nov 16, 2012	39.57	39.95	39.21	39.52	31,112	-0.14(-0.34%)
Nov 15, 2012	39.41	39.75	39.41	39.65	16,157	+0.32(+0.81%)
Nov 14, 2012	38.62	40.11	38.62	39.33	41,954	+2.50(+6.79%)
Nov 13, 2012	36.46	37.00	36.46	36.83	6,635	+0.37(+1.03%)
Nov 12, 2012	36.67	36.98	36.46	36.46	1,691	+0.23(+0.64%)
Nov 09, 2012	36.36	36.65	36.23	36.23	6,302	-0.41(-1.11%)
Nov 08, 2012	36.78	37.22	36.63	36.63	10,817	-0.31(-0.84%)
Nov 07, 2012	38.13	38.25	36.94	36.94	17,049	-1.78(-4.59%)
Nov 06, 2012	38.28	38.72	38.27	38.72	3,055	+0.46(+1.21%)
Nov 05, 2012	38.18	38.59	38.01	38.26	6,273	-0.41(-1.05%)
Nov 02, 2012	39.19	39.53	38.27	38.66	7,032	-0.41(-1.04%)
Nov 01, 2012	39.17	39.17	38.66	39.07	11,343	+0.06(+0.14%)
Oct 31, 2012	39.18	39.23	38.46	39.01	12,855	-0.12(-0.31%)
Oct 26, 2012	39.64	39.13	39.13	39.13	5,651	-0.39(-0.99%)
Oct 25, 2012	39.40	40.04	39.30	39.52	19,602	+0.63(+1.62%)
Oct 24, 2012	38.90	38.90	38.90	38.90	1,446	+0.16(+0.41%)
Oct 23, 2012	37.72	38.91	37.72	38.74	7,003	+0.90(+2.38%)
Oct 19, 2012	38.43	38.90	37.80	37.84	8,617	-1.00(-2.56%)
Oct 18, 2012	38.82	39.92	38.44	38.83	9,329	-0.40(-1.01%)
Oct 17, 2012	39.03	39.53	39.03	39.23	3,261	+0.37(+0.94%)
Oct 16, 2012	39.09	39.09	38.75	38.86	4,953	-0.15(-0.39%)
Oct 15, 2012	39.11	39.13	38.58	39.01	9,839	+0.02(+0.04%)
Oct 12, 2012	39.46	39.46	38.82	39.00	5,609	-0.41(-1.03%)
Oct 11, 2012	39.48	39.48	39.04	39.40	5,703	+0.05(+0.12%)
Oct 10, 2012	40.06	40.06	39.26	39.36	4,468	-0.51(-1.28%)
Oct 09, 2012	40.13	40.13	39.87	39.87	5,880	-0.15(-0.38%)
Oct 08, 2012	40.03	40.12	39.60	40.02	10,870	-0.24(-0.59%)
Oct 05, 2012	40.37	40.40	39.93	40.26	6,334	-0.08(-0.20%)
Oct 04, 2012	40.35	40.61	39.97	40.34	20,911	+0.13(+0.32%)
Oct 03, 2012	40.09	40.61	39.76	40.21	35,114	+0.09(+0.22%)
Oct 02, 2012	40.53	40.53	39.74	40.12	20,990	-0.34(-0.85%)
Oct 01, 2012	39.96	40.46	39.96	40.46	3,919	+0.85(+2.15%)
Sep 28, 2012	39.56	39.97	39.48	39.61	4,741	-0.22(-0.56%)
Sep 27, 2012	39.33	39.99	39.16	39.83	21,812	+0.31(+0.79%)
Sep 26, 2012	39.69	39.69	39.40	39.52	19,437	-0.09(-0.22%)
Sep 25, 2012	39.67	40.03	39.54	39.61	12,124	+0.28(+0.71%)
Sep 24, 2012	39.16	39.33	38.89	39.33	29,509	+0.14(+0.35%)
Sep 21, 2012	39.61	40.14	39.20	39.20	42,854	-0.25(-0.63%)
Sep 20, 2012	39.37	39.44	39.20	39.44	5,676	-0.17(-0.42%)
Sep 19, 2012	39.53	39.61	39.17	39.61	14,737	+0.11(+0.28%)
Sep 18, 2012	39.41	39.59	38.96	39.50	7,180	-0.06(-0.14%)
Sep 17, 2012	39.56	39.80	39.24	39.56	22,075	-0.13(-0.32%)
Sep 14, 2012	39.39	39.73	39.10	39.68	17,635	+0.45(+1.16%)
Sep 13, 2012	38.51	39.81	38.12	39.23	18,879	+0.72(+1.86%)
Sep 12, 2012	37.64	38.51	37.64	38.51	19,325	+0.82(+2.18%)
Sep 11, 2012	37.34	37.72	37.34	37.69	18,017	+0.37(+1.00%)
Sep 10, 2012	37.09	37.32	36.90	37.32	5,884	+0.44(+1.19%)
Sep 07, 2012	37.12	37.12	36.77	36.88	8,129	-0.08(-0.22%)
Sep 06, 2012	36.94	37.10	36.39	36.96	21,298	+0.21(+0.56%)
Sep 05, 2012	36.31	37.06	36.00	36.75	7,167	+0.36(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.