Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Market Watch (CIX: HPCWIRE-MW )

2,153.33 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1038 1046 1029 1035 0 -14.11(-1.35%)
Nov 29, 2010 1049 1055 1037 1049 0 -5.98(-0.57%)
Nov 26, 2010 1056 1062 1050 1055 0 -7.66(-0.72%)
Nov 25, 2010 1054 1062 1062 1062 0 +0.00(+0.00%)
Nov 24, 2010 1054 1068 1052 1062 0 +14.82(+1.41%)
Nov 23, 2010 1057 1061 1040 1048 0 -15.64(-1.47%)
Nov 22, 2010 1057 1066 1049 1063 0 +2.17(+0.20%)
Nov 19, 2010 1061 1068 1053 1061 0 +1.67(+0.16%)
Nov 18, 2010 1054 1068 1049 1059 0 +14.99(+1.44%)
Nov 17, 2010 1048 1056 1038 1044 0 -2.72(-0.26%)
Nov 16, 2010 1058 1063 1041 1047 0 -18.97(-1.78%)
Nov 15, 2010 1073 1080 1063 1066 0 -3.54(-0.33%)
Nov 12, 2010 1079 1087 1063 1070 0 -12.62(-1.17%)
Nov 11, 2010 1078 1088 1064 1082 0 -29.77(-2.68%)
Nov 10, 2010 1111 1116 1100 1112 0 +0.55(+0.05%)
Nov 09, 2010 1116 1123 1104 1111 0 +0.42(+0.04%)
Nov 08, 2010 1108 1120 1104 1111 0 -1.55(-0.14%)
Nov 05, 2010 1113 1119 1101 1113 0 -2.37(-0.21%)
Nov 04, 2010 1112 1123 1103 1115 0 +2.69(+0.24%)
Nov 03, 2010 1111 1119 1099 1112 0 +3.32(+0.30%)
Nov 02, 2010 1108 1115 1102 1109 0 +18.42(+1.69%)
Nov 01, 2010 1091 1102 1082 1090 0 +5.50(+0.51%)
Oct 29, 2010 1090 1100 1078 1085 0 -0.96(-0.09%)
Oct 28, 2010 1085 1093 1072 1086 0 +7.32(+0.68%)
Oct 27, 2010 1071 1083 1064 1079 0 +7.60(+0.71%)
Oct 25, 2010 1074 1082 1068 1071 0 +3.10(+0.29%)
Oct 23, 2010 1065 1073 1011 1068 0 -2.45(-0.23%)
Oct 22, 2010 1068 1075 1063 1070 0 +3.48(+0.33%)
Oct 21, 2010 1069 1076 1055 1067 0 +2.58(+0.24%)
Oct 20, 2010 1060 1074 1055 1064 0 +6.27(+0.59%)
Oct 19, 2010 1057 1069 1046 1058 0 -17.75(-1.65%)
Oct 18, 2010 1065 1081 1059 1076 0 +9.37(+0.88%)
Oct 15, 2010 1063 1070 1052 1066 0 +21.53(+2.06%)
Oct 14, 2010 1046 1052 1035 1045 0 +0.05(+0.00%)
Oct 13, 2010 1041 1057 1028 1045 0 +10.98(+1.06%)
Oct 12, 2010 1026 1038 1018 1034 0 +7.15(+0.70%)
Oct 11, 2010 1027 1035 1022 1027 0 +1.59(+0.16%)
Oct 08, 2010 1021 1028 1010 1025 0 +6.72(+0.66%)
Oct 07, 2010 1020 1026 1010 1018 0 +2.32(+0.23%)
Oct 06, 2010 1015 1024 1006 1016 0 +0.59(+0.06%)
Oct 05, 2010 1008 1020 1002 1015 0 +17.61(+1.76%)
Oct 04, 2010 1003 1009 991.27 997.86 0 -11.41(-1.13%)
Oct 01, 2010 1015 1026 1002 1009 0 +0.52(+0.05%)
Sep 30, 2010 1015 1027 1002 1009 0 -6.40(-0.63%)
Sep 29, 2010 1006 1022 1006 1015 0 -0.20(-0.02%)
Sep 28, 2010 1009 1023 1000 1015 0 +0.81(+0.08%)
Sep 27, 2010 1007 1024 1008 1015 0 +0.16(+0.02%)
Sep 24, 2010 1001 1020 1001 1014 0 +19.33(+1.94%)
Sep 23, 2010 987.72 1006 987.38 995.05 0 -3.30(-0.33%)
Sep 22, 2010 990.10 1007 986.90 998.34 0 -3.57(-0.36%)
Sep 21, 2010 997.56 1014 993.20 1002 0 -2.33(-0.23%)
Sep 20, 2010 989.56 1008 989.60 1004 0 +9.74(+0.98%)
Sep 17, 2010 984.88 1005 983.47 994.50 0 +13.27(+1.35%)
Sep 15, 2010 969.61 986.34 971.70 981.23 0 +4.48(+0.46%)
Sep 14, 2010 963.01 989.50 965.79 976.75 0 +5.00(+0.51%)
Sep 13, 2010 951.92 977.07 955.65 971.75 0 +22.97(+2.42%)
Sep 10, 2010 940.94 954.97 939.15 948.78 0 +1.87(+0.20%)
Sep 09, 2010 948.11 957.85 943.31 946.90 0 +2.55(+0.27%)
Sep 08, 2010 937.93 952.52 934.94 944.35 0 -1.07(-0.11%)
Sep 07, 2010 945.32 958.03 941.94 945.42 0 +2.26(+0.24%)
Sep 06, 2010 934.25 952.41 923.30 943.17 0 -8.13(-0.85%)
Sep 03, 2010 940.82 955.11 941.55 951.29 0 +15.95(+1.71%)
Sep 02, 2010 926.15 939.80 925.90 935.35 0 +4.52(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.