EOG Resources (NY: EOG )

127.84 +1.45 (+1.15%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 67.36 68.34 65.83 67.02 12,257,106 -5.68(-7.81%)
Nov 26, 2014 74.67 72.70 72.70 72.70 6,917,944 -2.06(-2.76%)
Nov 25, 2014 77.50 77.53 74.74 74.76 7,235,698 -2.18(-2.83%)
Nov 24, 2014 78.19 78.62 76.70 76.94 5,319,238 -1.68(-2.14%)
Nov 21, 2014 79.20 79.63 78.28 78.62 8,254,162 +1.78(+2.31%)
Nov 20, 2014 76.08 77.50 76.00 76.85 5,982,952 +0.86(+1.13%)
Nov 19, 2014 76.31 76.35 74.79 75.99 4,957,105 +0.51(+0.68%)
Nov 18, 2014 74.43 75.93 74.26 75.48 5,068,895 +1.02(+1.37%)
Nov 17, 2014 74.97 75.25 73.98 74.46 5,628,204 -1.40(-1.84%)
Nov 14, 2014 74.43 76.01 74.34 75.86 5,166,632 +1.79(+2.41%)
Nov 13, 2014 74.57 75.30 73.01 74.07 7,581,817 -1.32(-1.75%)
Nov 12, 2014 76.26 76.78 75.23 75.39 4,443,194 -0.92(-1.21%)
Nov 11, 2014 76.12 76.56 75.05 76.31 5,531,041 +0.19(+0.25%)
Nov 10, 2014 78.06 78.95 75.73 76.12 7,692,018 -0.81(-1.05%)
Nov 07, 2014 77.06 78.50 76.71 76.93 9,069,966 +0.45(+0.59%)
Nov 06, 2014 73.56 76.65 73.50 76.48 10,613,251 +2.22(+2.99%)
Nov 05, 2014 73.80 75.32 72.30 74.26 14,751,360 +4.50(+6.45%)
Nov 04, 2014 69.30 70.32 68.78 69.77 10,606,914 -2.35(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.