Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	66.90	67.88	65.39	66.57	12,340,109	-5.64(-7.81%)
Nov 26, 2014	74.16	72.21	72.21	72.21	6,964,792	-2.05(-2.76%)
Nov 25, 2014	76.97	77.00	74.24	74.26	7,284,697	-2.16(-2.83%)
Nov 24, 2014	77.66	78.09	76.18	76.42	5,355,259	-1.67(-2.14%)
Nov 21, 2014	78.67	79.09	77.75	78.09	8,310,058	+1.77(+2.31%)
Nov 20, 2014	75.57	76.98	75.48	76.33	6,023,468	+0.85(+1.13%)
Nov 19, 2014	75.80	75.84	74.29	75.48	4,990,674	+0.51(+0.68%)
Nov 18, 2014	73.93	75.42	73.76	74.97	5,103,221	+1.01(+1.37%)
Nov 17, 2014	74.46	74.75	73.48	73.96	5,666,317	-1.39(-1.84%)
Nov 14, 2014	73.93	75.50	73.84	75.35	5,201,620	+1.77(+2.41%)
Nov 13, 2014	74.07	74.79	72.51	73.57	7,633,160	-1.31(-1.75%)
Nov 12, 2014	75.75	76.26	74.72	74.89	4,473,282	-0.91(-1.21%)
Nov 11, 2014	75.61	76.05	74.54	75.80	5,568,497	+0.19(+0.25%)
Nov 10, 2014	77.53	78.42	75.22	75.61	7,744,107	-0.81(-1.05%)
Nov 07, 2014	76.54	77.97	76.20	76.41	9,131,387	+0.45(+0.59%)
Nov 06, 2014	73.07	76.13	73.01	75.97	10,685,122	+2.20(+2.99%)
Nov 05, 2014	73.30	74.82	71.82	73.77	14,851,254	+4.47(+6.45%)
Nov 04, 2014	68.83	69.85	68.32	69.30	10,678,743	-2.33(-3.26%)
Nov 03, 2014	72.96	74.31	71.30	71.63	9,127,519	-1.33(-1.82%)
Oct 31, 2014	70.58	73.00	69.65	72.96	7,159,086	+2.17(+3.07%)
Oct 30, 2014	71.06	71.61	69.87	70.79	4,876,907	-0.70(-0.98%)
Oct 29, 2014	72.34	73.17	70.43	71.49	7,720,405	+1.25(+1.78%)
Oct 28, 2014	68.17	70.55	67.20	70.23	7,977,708	+2.36(+3.47%)
Oct 27, 2014	69.30	70.69	70.69	67.88	9,685,507	-2.82(-3.98%)
Oct 24, 2014	71.35	71.40	69.24	70.69	7,058,843	-1.00(-1.39%)
Oct 23, 2014	72.34	72.80	71.10	71.69	12,010,680	+1.02(+1.44%)
Oct 22, 2014	74.27	74.46	70.60	70.67	9,996,562	-3.04(-4.12%)
Oct 21, 2014	72.42	73.80	72.36	73.71	8,206,181	+2.51(+3.53%)
Oct 20, 2014	70.33	71.49	69.87	71.20	5,759,111	+1.18(+1.69%)
Oct 17, 2014	72.31	73.27	69.28	70.02	11,289,640	-0.04(-0.05%)
Oct 16, 2014	65.39	71.02	65.39	70.06	13,173,096	+2.38(+3.52%)
Oct 15, 2014	62.97	67.95	62.23	67.68	14,473,754	+3.45(+5.38%)
Oct 14, 2014	65.42	66.55	63.97	64.23	15,963,694	+0.06(+0.10%)
Oct 13, 2014	68.37	69.17	64.03	64.16	12,333,454	-4.65(-6.76%)
Oct 10, 2014	69.76	70.44	67.88	68.81	12,944,046	-1.63(-2.32%)
Oct 09, 2014	71.73	71.80	69.76	70.45	12,642,654	-1.99(-2.75%)
Oct 08, 2014	71.48	72.54	69.56	72.44	10,083,085	+0.73(+1.01%)
Oct 07, 2014	72.79	73.56	71.68	71.71	7,204,339	-1.13(-1.56%)
Oct 06, 2014	74.18	74.31	72.28	72.84	6,677,469	-1.13(-1.53%)
Oct 03, 2014	74.86	74.86	73.21	73.98	5,787,959	-0.38(-0.50%)
Oct 02, 2014	73.36	74.80	72.22	74.35	7,026,332	+0.16(+0.22%)
Oct 01, 2014	76.00	76.40	73.66	74.19	7,645,766	-1.66(-2.19%)
Sep 30, 2014	78.02	78.02	74.65	75.85	8,385,898	-2.18(-2.80%)
Sep 29, 2014	77.22	78.18	76.68	78.04	5,615,102	-0.01(-0.01%)
Sep 26, 2014	76.89	78.45	76.77	78.05	4,343,640	+1.16(+1.51%)
Sep 25, 2014	78.63	78.67	76.71	76.88	4,688,444	-1.36(-1.74%)
Sep 24, 2014	77.33	78.80	76.26	78.24	5,985,963	+1.00(+1.29%)
Sep 23, 2014	77.79	77.85	76.95	77.25	7,280,581	-0.69(-0.88%)
Sep 22, 2014	79.53	79.56	77.04	77.94	5,792,062	-2.01(-2.52%)
Sep 19, 2014	80.62	81.13	79.64	79.95	8,284,269	-0.47(-0.58%)
Sep 18, 2014	81.06	81.19	79.83	80.42	3,921,247	-0.16(-0.20%)
Sep 17, 2014	80.93	81.27	80.07	80.58	4,816,362	-0.02(-0.03%)
Sep 16, 2014	78.39	81.13	77.95	80.60	5,375,169	+2.54(+3.25%)
Sep 15, 2014	77.22	78.45	76.70	78.07	3,989,192	+0.45(+0.58%)
Sep 12, 2014	78.52	78.57	77.39	77.62	4,829,733	-1.33(-1.69%)
Sep 11, 2014	77.32	79.00	76.99	78.95	6,000,398	+0.80(+1.03%)
Sep 10, 2014	77.32	78.24	76.09	78.15	4,851,428	+0.54(+0.69%)
Sep 09, 2014	77.85	78.51	77.23	77.61	4,745,749	-0.08(-0.10%)
Sep 08, 2014	79.72	79.72	77.18	77.69	7,244,644	-2.89(-3.58%)
Sep 05, 2014	79.94	80.66	78.98	80.57	4,224,766	+0.44(+0.54%)
Sep 04, 2014	82.55	82.73	79.65	80.14	5,139,553	-2.40(-2.91%)
Sep 03, 2014	83.39	83.56	82.32	82.53	1,930,974	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.