EOG Resources (NY: EOG )

127.84 +1.45 (+1.15%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 26.70 26.78 26.12 26.45 14,575,737 -0.57(-2.12%)
Nov 29, 2006 26.81 27.10 26.08 27.02 16,738,365 +0.41(+1.54%)
Nov 28, 2006 25.94 26.78 25.94 26.61 10,282,481 +0.77(+2.96%)
Nov 27, 2006 26.22 26.30 25.84 25.85 6,810,277 -0.20(-0.78%)
Nov 24, 2006 26.14 26.51 26.05 26.05 2,727,417 -0.03(-0.13%)
Nov 22, 2006 26.08 26.18 25.61 26.09 8,783,842 +0.00(+0.01%)
Nov 21, 2006 25.64 26.15 25.50 26.08 11,430,460 +0.50(+1.95%)
Nov 20, 2006 25.44 25.69 25.14 25.58 7,715,861 -0.03(-0.12%)
Nov 17, 2006 24.56 25.69 24.56 25.61 9,396,097 +0.89(+3.59%)
Nov 16, 2006 25.93 26.04 24.65 24.72 8,343,316 -0.95(-3.71%)
Nov 15, 2006 25.22 25.89 25.21 25.68 9,055,570 +0.30(+1.18%)
Nov 14, 2006 25.36 25.44 25.12 25.38 6,545,748 +0.27(+1.06%)
Nov 13, 2006 24.80 25.49 24.80 25.11 6,258,820 -0.19(-0.74%)
Nov 10, 2006 25.65 25.68 25.04 25.30 6,572,415 -0.66(-2.53%)
Nov 09, 2006 25.67 26.24 25.43 25.95 13,249,361 +0.59(+2.31%)
Nov 08, 2006 24.75 25.49 24.72 25.37 7,061,472 +0.52(+2.11%)
Nov 07, 2006 25.22 25.23 24.73 24.84 7,578,263 -0.24(-0.96%)
Nov 06, 2006 24.93 25.40 24.73 25.08 7,295,601 -0.09(-0.36%)
Nov 03, 2006 25.01 25.55 24.92 25.17 7,115,338 +0.52(+2.10%)
Nov 02, 2006 24.49 24.89 24.22 24.66 8,975,038 -0.10(-0.41%)
Nov 01, 2006 24.84 25.03 24.41 24.76 9,328,898 -0.19(-0.77%)
Oct 31, 2006 25.09 25.25 24.39 24.95 11,724,855 -0.18(-0.70%)
Oct 30, 2006 25.21 25.54 24.94 25.13 9,625,693 -0.38(-1.48%)
Oct 27, 2006 25.91 26.28 25.45 25.50 6,269,753 -0.50(-1.92%)
Oct 26, 2006 26.63 26.65 25.68 26.00 8,296,117 -0.38(-1.42%)
Oct 25, 2006 25.22 26.55 25.17 26.38 10,784,339 +0.53(+2.05%)
Oct 24, 2006 24.72 25.91 24.66 25.85 11,433,660 +1.06(+4.27%)
Oct 23, 2006 24.65 24.92 24.38 24.79 8,306,783 -0.05(-0.21%)
Oct 20, 2006 25.27 25.28 24.50 24.84 7,828,659 -0.38(-1.50%)
Oct 19, 2006 24.91 25.28 24.58 25.22 9,475,029 +0.45(+1.82%)
Oct 18, 2006 24.75 25.08 24.47 24.77 10,184,083 -0.05(-0.21%)
Oct 17, 2006 25.12 25.15 24.51 24.83 9,229,700 -0.39(-1.53%)
Oct 16, 2006 24.36 25.33 24.35 25.21 11,154,199 +0.86(+3.53%)
Oct 13, 2006 24.00 24.62 23.97 24.35 9,795,823 +0.46(+1.93%)
Oct 12, 2006 23.48 24.00 23.39 23.89 10,555,010 +0.53(+2.26%)
Oct 11, 2006 23.72 23.90 23.34 23.36 11,810,720 -0.52(-2.20%)
Oct 10, 2006 23.47 24.24 23.43 23.89 10,676,074 +0.33(+1.40%)
Oct 09, 2006 23.93 24.25 23.46 23.56 8,631,044 -0.18(-0.77%)
Oct 06, 2006 23.66 23.88 23.21 23.74 9,547,294 -0.06(-0.27%)
Oct 05, 2006 24.07 24.24 23.37 23.81 13,593,888 +0.20(+0.84%)
Oct 04, 2006 23.29 23.67 22.46 23.61 19,156,188 +0.32(+1.37%)
Oct 03, 2006 23.63 23.66 23.19 23.29 15,735,716 -0.92(-3.80%)
Oct 02, 2006 24.49 24.69 24.13 24.21 11,901,652 -0.19(-0.77%)
Sep 29, 2006 24.34 24.64 23.99 24.39 13,440,824 +0.44(+1.82%)
Sep 28, 2006 24.39 24.66 23.96 23.96 14,331,208 -0.53(-2.16%)
Sep 27, 2006 24.21 24.55 23.78 24.49 12,699,771 +0.41(+1.70%)
Sep 26, 2006 23.63 24.20 23.44 24.08 13,404,558 +0.34(+1.44%)
Sep 25, 2006 23.08 23.79 22.76 23.74 14,736,267 +0.42(+1.78%)
Sep 22, 2006 23.51 23.59 22.94 23.32 11,374,728 -0.12(-0.50%)
Sep 21, 2006 22.95 23.98 22.94 23.44 14,416,007 +0.57(+2.48%)
Sep 20, 2006 22.96 23.31 22.61 22.87 13,155,229 -0.34(-1.47%)
Sep 19, 2006 23.51 23.70 22.85 23.21 10,879,804 -0.30(-1.26%)
Sep 18, 2006 22.91 23.96 22.79 23.51 15,320,524 +1.07(+4.76%)
Sep 15, 2006 22.18 22.50 21.98 22.44 10,521,944 +0.42(+1.91%)
Sep 14, 2006 22.86 23.08 21.93 22.02 10,015,553 -0.77(-3.39%)
Sep 13, 2006 22.39 23.13 22.39 22.79 10,874,470 +0.36(+1.60%)
Sep 12, 2006 22.46 22.77 22.14 22.43 7,929,190 +0.02(+0.08%)
Sep 11, 2006 22.49 22.78 21.92 22.41 11,607,791 -0.42(-1.84%)
Sep 08, 2006 23.63 23.74 22.74 22.83 7,884,391 -0.79(-3.35%)
Sep 07, 2006 23.50 23.89 23.32 23.63 8,293,983 -0.06(-0.24%)
Sep 06, 2006 24.48 24.58 23.65 23.68 10,360,613 -1.30(-5.19%)
Sep 05, 2006 24.50 25.06 24.50 24.98 5,303,904 +0.25(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.