EOG Resources (NY: EOG )

127.32 +0.93 (+0.74%)
Streaming Delayed Price Updated: 12:19 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 32.40 32.80 30.81 31.88 4,713,083 -1.29(-3.90%)
Nov 26, 2008 30.48 33.33 30.32 33.18 14,024,680 +1.67(+5.30%)
Nov 25, 2008 31.57 32.04 30.50 31.51 13,254,849 +0.14(+0.45%)
Nov 24, 2008 29.08 32.31 28.34 31.37 14,479,704 +3.35(+11.95%)
Nov 21, 2008 25.08 28.27 24.45 28.02 19,105,116 +3.65(+14.99%)
Nov 20, 2008 28.21 28.57 24.00 24.36 18,069,362 -4.62(-15.93%)
Nov 19, 2008 31.32 31.56 28.66 28.98 13,285,182 -1.97(-6.36%)
Nov 18, 2008 30.43 31.53 29.31 30.95 11,200,886 +0.78(+2.59%)
Nov 17, 2008 30.07 31.67 29.68 30.17 11,593,650 -0.07(-0.22%)
Nov 14, 2008 31.23 32.19 29.99 30.24 14,821,077 -1.63(-5.11%)
Nov 13, 2008 28.72 32.21 27.27 31.86 22,163,378 +3.30(+11.55%)
Nov 12, 2008 28.88 29.51 28.23 28.56 14,702,337 -0.99(-3.36%)
Nov 11, 2008 29.60 30.43 28.72 29.56 10,665,909 -0.86(-2.81%)
Nov 10, 2008 30.80 31.86 29.57 30.41 9,408,913 +0.46(+1.53%)
Nov 07, 2008 29.27 30.87 28.87 29.96 9,335,397 +1.02(+3.51%)
Nov 06, 2008 29.57 30.23 28.14 28.94 11,523,323 -1.74(-5.67%)
Nov 05, 2008 30.80 31.86 30.10 30.68 10,512,778 -0.88(-2.79%)
Nov 04, 2008 29.54 32.06 29.09 31.56 13,225,207 +3.14(+11.06%)
Nov 03, 2008 29.19 29.87 27.88 28.42 10,823,757 -1.93(-6.35%)
Oct 31, 2008 28.24 30.99 27.38 30.35 11,115,749 +1.48(+5.13%)
Oct 30, 2008 27.74 29.11 26.96 28.86 11,500,721 +1.65(+6.05%)
Oct 29, 2008 26.05 28.68 25.53 27.22 15,834,752 +1.89(+7.48%)
Oct 28, 2008 24.21 25.53 22.49 25.32 11,746,756 +1.70(+7.21%)
Oct 27, 2008 24.06 25.75 23.36 23.62 10,102,119 -1.08(-4.37%)
Oct 24, 2008 22.97 25.32 21.59 24.70 12,233,451 -0.17(-0.66%)
Oct 23, 2008 25.26 25.75 22.73 24.87 13,331,418 +0.11(+0.42%)
Oct 22, 2008 25.91 26.05 23.78 24.76 9,957,463 -2.37(-8.75%)
Oct 21, 2008 27.32 28.29 26.06 27.14 13,575,590 -1.00(-3.57%)
Oct 20, 2008 26.87 28.54 26.42 28.14 16,938,202 +2.29(+8.85%)
Oct 17, 2008 25.29 28.89 24.56 25.85 19,630,006 -0.06(-0.23%)
Oct 16, 2008 23.58 26.33 22.44 25.91 20,733,788 +2.97(+12.96%)
Oct 15, 2008 25.67 25.67 22.52 22.94 17,980,654 -3.66(-13.77%)
Oct 14, 2008 27.72 29.34 25.55 26.60 19,910,152 -0.30(-1.13%)
Oct 13, 2008 23.26 26.99 23.17 26.91 15,212,851 +4.56(+20.41%)
Oct 10, 2008 23.10 24.26 20.41 22.35 23,803,714 -1.79(-7.41%)
Oct 09, 2008 27.41 27.66 24.14 24.14 14,018,056 -2.73(-10.15%)
Oct 08, 2008 25.48 27.98 24.72 26.86 19,468,784 +0.18(+0.66%)
Oct 07, 2008 28.86 29.42 26.69 26.69 16,466,663 -1.72(-6.06%)
Oct 06, 2008 28.13 28.67 25.20 28.41 21,918,972 -1.57(-5.24%)
Oct 03, 2008 29.58 32.34 29.26 29.98 0 +0.50(+1.69%)
Oct 02, 2008 33.24 33.24 29.42 29.48 13,065,922 -4.17(-12.40%)
Oct 01, 2008 33.03 34.05 31.18 33.65 10,669,066 +0.11(+0.31%)
Sep 30, 2008 32.51 34.03 32.24 33.55 9,401,908 +1.74(+5.47%)
Sep 29, 2008 34.13 34.13 27.12 31.81 14,125,751 -3.64(-10.26%)
Sep 26, 2008 35.28 35.93 33.68 35.45 0 -0.89(-2.44%)
Sep 25, 2008 35.25 36.66 34.83 36.33 7,721,631 +0.80(+2.24%)
Sep 24, 2008 36.28 36.65 35.35 35.54 7,757,620 -0.15(-0.41%)
Sep 23, 2008 35.25 37.45 35.19 35.68 12,924,881 -0.20(-0.55%)
Sep 22, 2008 36.47 37.66 35.71 35.88 9,544,177 -0.50(-1.36%)
Sep 19, 2008 36.59 38.06 34.16 36.38 0 +1.68(+4.85%)
Sep 18, 2008 34.12 35.57 32.82 34.69 15,243,682 +1.39(+4.17%)
Sep 17, 2008 32.67 34.40 31.51 33.30 20,848,064 +0.65(+1.99%)
Sep 16, 2008 31.51 32.72 30.05 32.66 16,399,211 +0.65(+2.03%)
Sep 15, 2008 31.90 33.46 31.57 32.01 16,805,292 -2.05(-6.02%)
Sep 12, 2008 33.00 34.28 33.00 34.06 10,669,560 +0.84(+2.54%)
Sep 11, 2008 32.86 33.51 31.27 33.21 15,140,180 +0.28(+0.85%)
Sep 10, 2008 31.88 33.71 31.88 32.93 20,938,134 +1.29(+4.06%)
Sep 09, 2008 34.01 34.34 31.63 31.65 15,484,907 -2.96(-8.56%)
Sep 08, 2008 36.74 36.75 34.29 34.61 14,773,835 -1.31(-3.64%)
Sep 05, 2008 35.60 36.14 34.53 35.92 0 +0.87(+2.49%)
Sep 04, 2008 35.25 35.94 33.77 35.04 12,984,611 -0.25(-0.70%)
Sep 03, 2008 35.82 36.45 34.35 35.29 13,694,137 -0.68(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.