Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	63.74	65.47	63.58	64.53	4,955,998	+1.09(+1.72%)
Nov 27, 2015	64.11	64.41	63.35	63.44	1,870,157	-1.17(-1.81%)
Nov 25, 2015	65.16	64.61	64.61	64.61	3,926,293	-1.25(-1.89%)
Nov 24, 2015	64.43	66.25	64.32	65.86	5,715,716	+1.99(+3.11%)
Nov 23, 2015	63.71	64.49	63.47	63.87	3,513,439	-0.05(-0.07%)
Nov 20, 2015	64.20	64.41	63.41	63.91	3,853,530	-0.02(-0.02%)
Nov 19, 2015	65.18	65.47	63.23	63.93	3,616,348	-1.93(-2.94%)
Nov 18, 2015	64.85	65.95	64.16	65.86	4,137,914	+1.68(+2.62%)
Nov 17, 2015	65.20	65.21	63.37	64.19	4,253,518	-1.40(-2.13%)
Nov 16, 2015	63.77	65.64	63.43	65.59	3,946,527	+1.96(+3.09%)
Nov 13, 2015	63.16	64.16	62.27	63.62	4,022,959	+0.43(+0.69%)
Nov 12, 2015	63.69	64.01	62.60	63.19	4,442,396	-1.26(-1.96%)
Nov 11, 2015	66.79	67.99	64.35	64.45	4,583,714	-2.52(-3.77%)
Nov 10, 2015	65.92	67.20	65.53	66.97	5,054,100	+0.94(+1.42%)
Nov 09, 2015	66.47	67.43	65.35	66.03	4,977,289	+0.08(+0.12%)
Nov 06, 2015	66.06	68.45	65.15	65.96	6,816,113	-0.93(-1.39%)
Nov 05, 2015	66.74	68.24	66.10	66.88	5,214,126	+0.00(+0.00%)
Nov 04, 2015	68.44	68.81	66.33	66.88	5,053,285	-1.53(-2.24%)
Nov 03, 2015	67.22	69.24	66.74	68.42	7,128,458	+1.84(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.