Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		10.29	10.29	10.29	89	+0.04(+0.37%)
Nov 28, 2016	10.33	10.33	10.25	10.25	11,322	-0.05(-0.45%)
Nov 25, 2016	10.28	10.30	10.13	10.30	937	-0.03(-0.26%)
Nov 23, 2016		10.33	10.33	10.33	0	+0.26(+2.56%)
Nov 22, 2016	10.19	10.19	10.07	10.07	1,501	-0.19(-1.82%)
Nov 17, 2016		10.26	10.26	10.26	113	-0.07(-0.69%)
Nov 16, 2016	10.33	10.34	10.33	10.33	3,897	+0.00(+0.00%)
Nov 15, 2016	10.36	10.46	10.33	10.33	2,813	+0.09(+0.87%)
Nov 14, 2016	10.19	10.42	10.19	10.24	3,153	+0.22(+2.21%)
Nov 11, 2016	10.02	10.02	9.190	10.02	3,426	+0.00(+0.01%)
Nov 10, 2016	9.233	9.794	9.233	10.02	4,264	+0.35(+3.60%)
Nov 09, 2016	9.402	9.669	9.349	9.669	9,336	+0.32(+3.42%)
Nov 08, 2016	9.402	9.402	9.300	9.349	5,488	+0.01(+0.10%)
Nov 07, 2016	9.331	9.340	9.331	9.340	1,762	+0.21(+2.34%)
Nov 04, 2016	9.082	9.260	8.904	9.126	26,346	-0.13(-1.44%)
Nov 03, 2016	9.304	9.323	9.260	9.260	8,852	-0.04(-0.48%)
Nov 02, 2016	9.313	9.313	9.304	9.304	1,262	-0.01(-0.10%)
Nov 01, 2016	9.278	9.313	9.278	9.313	2,204	-0.02(-0.19%)
Oct 31, 2016	9.313	9.349	9.313	9.331	6,685	+0.02(+0.19%)
Oct 28, 2016	9.340	9.340	9.313	9.313	425	-0.03(-0.30%)
Oct 27, 2016	9.341	9.341	9.341	9.341	193	+0.03(+0.30%)
Oct 26, 2016	9.313	9.349	9.304	9.313	3,389	-0.08(-0.85%)
Oct 25, 2016	9.260	9.402	9.260	9.393	6,735	+0.08(+0.86%)
Oct 24, 2016	9.349	9.402	9.313	9.313	3,967	-0.02(-0.19%)
Oct 18, 2016	9.322	9.331	9.331	9.331	2,021	+0.06(+0.67%)
Oct 14, 2016	9.269	9.269	9.269	9.269	2,246	-0.02(-0.19%)
Oct 13, 2016	9.287	9.287	9.287	9.287	180	-0.10(-1.04%)
Oct 07, 2016	9.269	9.385	9.385	9.385	28	-0.02(-0.19%)
Oct 06, 2016	9.402	9.402	9.402	9.402	1,120	+0.05(+0.57%)
Oct 05, 2016	9.349	9.349	9.340	9.349	18,880	+0.00(+0.00%)
Oct 04, 2016	9.696	9.696	9.180	9.349	3,866	-0.05(-0.57%)
Oct 03, 2016	9.126	10.01	9.126	9.402	12,464	+0.32(+3.53%)
Sep 30, 2016	9.082	9.082	9.082	9.082	112	+0.00(+0.00%)
Sep 29, 2016	9.135	9.135	9.082	9.082	3,370	-0.04(-0.49%)
Sep 28, 2016	9.126	9.135	9.126	9.126	3,633	+0.00(+0.00%)
Sep 27, 2016	9.126	9.126	9.126	9.126	1,428	+0.01(+0.10%)
Sep 23, 2016	9.082	9.117	9.117	9.117	30	+0.08(+0.89%)
Sep 22, 2016	9.049	9.049	9.037	9.037	2,528	-0.03(-0.29%)
Sep 21, 2016	8.993	9.064	8.993	9.064	1,343	-0.17(-1.80%)
Sep 20, 2016	9.195	9.230	9.195	9.230	290	+0.10(+1.13%)
Sep 19, 2016	9.055	9.229	9.055	9.126	4,402	+0.07(+0.79%)
Sep 16, 2016	8.984	9.073	8.984	9.055	12,847	+0.15(+1.70%)
Sep 15, 2016	8.904	8.904	8.904	8.904	243	+0.00(+0.00%)
Sep 14, 2016	8.904	8.904	8.904	8.904	1,417	-0.03(-0.39%)
Sep 13, 2016	8.939	8.939	8.939	8.939	294	+0.11(+1.20%)
Sep 12, 2016	8.815	8.984	8.815	8.833	617	-0.06(-0.71%)
Sep 09, 2016	8.859	8.975	8.859	8.896	816	+0.02(+0.21%)
Sep 07, 2016	8.877	8.877	8.877	8.877	90	-0.03(-0.30%)
Sep 06, 2016	8.859	8.993	8.850	8.904	3,952	+0.00(+0.00%)
Sep 02, 2016	8.984	8.904	8.904	8.904	673	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.