Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1238	1238	1212	1215	0	-14.33(-1.17%)
Nov 29, 2009	1204	1234	1202	1229	0	+0.00(+0.00%)
Nov 28, 2009	1204	1234	1202	1229	252,513,600	+11.86(+0.97%)
Nov 27, 2009	1241	1241	1217	1218	217,500,400	-31.89(-2.55%)
Nov 26, 2009	1254	1255	1244	1249	171,496,096	+6.11(+0.49%)
Nov 25, 2009	1236	1250	1234	1243	181,428,896	-3.96(-0.32%)
Nov 24, 2009	1236	1250	1236	1247	159,422,400	+0.00(+0.00%)
Nov 23, 2009	1236	1250	1236	1247	0	+23.33(+1.91%)
Nov 22, 2009	1242	1246	1223	1224	0	+0.00(+0.00%)
Nov 21, 2009	1242	1246	1223	1224	239,228,400	-13.42(-1.08%)
Nov 20, 2009	1255	1255	1235	1237	241,712,992	-19.29(-1.53%)
Nov 19, 2009	1256	1264	1255	1257	237,686,208	+7.47(+0.60%)
Nov 18, 2009	1250	1254	1247	1249	210,984,896	-2.80(-0.22%)
Nov 17, 2009	1247	1254	1244	1252	228,463,504	+0.00(+0.00%)
Nov 16, 2009		1252	1252	1252	0	+12.85(+1.04%)
Nov 15, 2009	1235	1239	1230	1239	0	+0.00(+0.00%)
Nov 14, 2009	1235	1239	1230	1239	225,515,600	+3.46(+0.28%)
Nov 13, 2009	1230	1242	1228	1236	248,165,600	+3.79(+0.31%)
Nov 12, 2009	1235	1241	1231	1232	251,061,600	-1.14(-0.09%)
Nov 11, 2009	1232	1241	1230	1233	227,700,800	-0.29(-0.02%)
Nov 10, 2009	1222	1233	1219	1233	179,344,400	+0.00(+0.00%)
Nov 09, 2009	1222	1233	1219	1233	0	+23.86(+1.97%)
Nov 08, 2009	1204	1214	1192	1210	0	+0.00(+0.00%)
Nov 07, 2009	1204	1214	1192	1210	256,631,296	+3.31(+0.27%)
Nov 06, 2009	1181	1212	1176	1206	239,915,696	+16.35(+1.37%)
Nov 05, 2009	1182	1190	1180	1190	207,890,496	+15.33(+1.31%)
Nov 04, 2009	1187	1187	1170	1175	254,124,704	-24.76(-2.06%)
Nov 03, 2009	1193	1203	1188	1199	182,517,408	+0.00(+0.00%)
Nov 02, 2009	1193	1203	1188	1199	0	+5.10(+0.43%)
Nov 01, 2009	1220	1228	1191	1194	0	+0.00(+0.00%)
Oct 31, 2009	1220	1228	1191	1194	0	+0.00(+0.00%)
Oct 30, 2009	1220	1228	1191	1194	252,195,008	-27.00(-2.21%)
Oct 29, 2009	1187	1221	1187	1221	287,640,896	+27.60(+2.31%)
Oct 28, 2009	1209	1209	1189	1194	295,106,496	-21.92(-1.80%)
Oct 27, 2009	1212	1219	1207	1215	233,027,808	+0.79(+0.07%)
Oct 26, 2009	1234	1236	1213	1215	235,425,296	-11.79(-0.96%)
Oct 25, 2009	1243	1247	1226	1226	0	+0.00(+0.00%)
Oct 24, 2009	1243	1247	1226	1226	0	+0.00(+0.00%)
Oct 23, 2009	1243	1247	1226	1226	272,306,112	-8.08(-0.65%)
Oct 22, 2009	1222	1237	1221	1235	244,484,192	-5.45(-0.44%)
Oct 21, 2009	1236	1242	1217	1240	248,261,792	+8.98(+0.73%)
Oct 20, 2009	1246	1246	1231	1231	221,248,992	-15.75(-1.26%)
Oct 19, 2009	1234	1248	1233	1247	247,343,696	+22.04(+1.80%)
Oct 16, 2009	1250	1253	1219	1225	366,528,896	-18.75(-1.51%)
Oct 15, 2009	1251	1252	1238	1244	315,750,688	+1.54(+0.12%)
Oct 14, 2009	1229	1242	1229	1242	336,375,712	+27.81(+2.29%)
Oct 13, 2009	1225	1225	1208	1214	222,045,296	-14.98(-1.22%)
Oct 12, 2009	1231	1241	1229	1229	158,833,504	+0.53(+0.04%)
Oct 09, 2009	1236	1244	1224	1229	255,470,800	-7.22(-0.58%)
Oct 08, 2009	1243	1245	1232	1236	267,155,008	+9.14(+0.75%)
Oct 07, 2009	1232	1240	1222	1227	281,922,816	-9.76(-0.79%)
Oct 06, 2009	1219	1237	1218	1236	356,981,600	+27.96(+2.31%)
Oct 05, 2009	1182	1210	1181	1208	325,699,392	+24.78(+2.09%)
Oct 02, 2009	1193	1194	1179	1184	336,044,608	-21.01(-1.74%)
Oct 01, 2009	1230	1238	1205	1205	290,830,496	-24.64(-2.00%)
Sep 30, 2009	1240	1246	1217	1229	346,505,888	-9.65(-0.78%)
Sep 29, 2009	1244	1247	1234	1239	244,824,608	-3.49(-0.28%)
Sep 28, 2009	1216	1242	1208	1242	263,482,704	+24.79(+2.04%)
Sep 25, 2009	1223	1223	1209	1218	253,193,696	-4.28(-0.35%)
Sep 24, 2009	1229	1242	1218	1222	343,246,400	-15.90(-1.28%)
Sep 23, 2009	1234	1239	1233	1238	351,236,704	+4.24(+0.34%)
Sep 22, 2009	1231	1241	1231	1234	325,822,112	+8.73(+0.71%)
Sep 21, 2009	1228	1228	1215	1225	253,299,392	-5.86(-0.48%)
Sep 18, 2009	1227	1237	1226	1231	399,885,696	+0.11(+0.01%)
Sep 17, 2009	1235	1236	1222	1231	345,707,392	+2.62(+0.21%)
Sep 16, 2009	1220	1233	1220	1228	336,758,112	+15.49(+1.28%)
Sep 15, 2009	1206	1215	1201	1213	339,306,912	+10.32(+0.86%)
Sep 14, 2009	1184	1204	1181	1202	303,925,696	+3.83(+0.32%)
Sep 11, 2009	1195	1205	1194	1198	305,096,000	+11.01(+0.93%)
Sep 10, 2009	1205	1205	1180	1187	300,275,392	-12.52(-1.04%)
Sep 09, 2009	1188	1200	1186	1200	234,172,192	+9.34(+0.78%)
Sep 08, 2009	1196	1200	1187	1191	241,057,792	-2.69(-0.23%)
Sep 07, 2009	1187	1196	1187	1193	171,001,408	+19.56(+1.67%)
Sep 04, 2009	1159	1174	1159	1174	230,458,400	+22.07(+1.92%)
Sep 03, 2009	1153	1161	1146	1152	223,406,800	+2.90(+0.25%)
Sep 02, 2009	1162	1162	1137	1149	294,545,504	-18.47(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.