Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	66.90	67.88	65.39	66.57	12,340,109	-5.64(-7.81%)
Nov 26, 2014	74.16	72.21	72.21	72.21	6,964,792	-2.05(-2.76%)
Nov 25, 2014	76.97	77.00	74.24	74.26	7,284,697	-2.16(-2.83%)
Nov 24, 2014	77.66	78.09	76.18	76.42	5,355,259	-1.67(-2.14%)
Nov 21, 2014	78.67	79.09	77.75	78.09	8,310,058	+1.77(+2.31%)
Nov 20, 2014	75.57	76.98	75.48	76.33	6,023,468	+0.85(+1.13%)
Nov 19, 2014	75.80	75.84	74.29	75.48	4,990,674	+0.51(+0.68%)
Nov 18, 2014	73.93	75.42	73.76	74.97	5,103,221	+1.01(+1.37%)
Nov 17, 2014	74.46	74.75	73.48	73.96	5,666,317	-1.39(-1.84%)
Nov 14, 2014	73.93	75.50	73.84	75.35	5,201,620	+1.77(+2.41%)
Nov 13, 2014	74.07	74.79	72.51	73.57	7,633,160	-1.31(-1.75%)
Nov 12, 2014	75.75	76.26	74.72	74.89	4,473,282	-0.91(-1.21%)
Nov 11, 2014	75.61	76.05	74.54	75.80	5,568,497	+0.19(+0.25%)
Nov 10, 2014	77.53	78.42	75.22	75.61	7,744,107	-0.81(-1.05%)
Nov 07, 2014	76.54	77.97	76.20	76.41	9,131,387	+0.45(+0.59%)
Nov 06, 2014	73.07	76.13	73.01	75.97	10,685,122	+2.20(+2.99%)
Nov 05, 2014	73.30	74.82	71.82	73.77	14,851,254	+4.47(+6.45%)
Nov 04, 2014	68.83	69.85	68.32	69.30	10,678,743	-2.33(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.