Date	Open	High	Low	Close	Change (%)
Nov 30, 2015	2200	2208	2185	2193	-3.84(-0.17%)
Nov 27, 2015	2192	2202	2177	2197	+7.96(+0.36%)
Nov 25, 2015	2189	2189	2189	2189	-1.50(-0.07%)
Nov 24, 2015	2175	2198	2164	2190	+3.27(+0.15%)
Nov 23, 2015	2187	2208	2184	2187	-5.59(-0.25%)
Nov 20, 2015	2204	2209	2184	2193	-0.63(-0.03%)
Nov 19, 2015	2188	2203	2175	2193	+3.76(+0.17%)
Nov 18, 2015	2155	2194	2142	2190	+42.48(+1.98%)
Nov 17, 2015	2150	2172	2132	2147	+2.30(+0.11%)
Nov 16, 2015	2112	2147	2103	2145	+28.92(+1.37%)
Nov 13, 2015	2127	2145	2107	2116	-20.26(-0.95%)
Nov 12, 2015	2155	2163	2133	2136	-34.23(-1.58%)
Nov 11, 2015	2188	2196	2163	2170	-6.20(-0.28%)
Nov 10, 2015	2163	2185	2152	2177	+7.58(+0.35%)
Nov 09, 2015	2190	2197	2151	2169	-17.40(-0.80%)
Nov 06, 2015	2174	2210	2165	2186	+56.39(+2.65%)
Nov 05, 2015	2117	2140	2107	2130	+15.95(+0.75%)
Nov 04, 2015	2116	2128	2104	2114	+1.01(+0.05%)
Nov 03, 2015	2106	2125	2092	2113	+3.90(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.