Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	26.08	26.25	25.86	26.15	12,785	+0.28(+1.09%)
Nov 29, 2016	26.51	26.65	25.71	25.86	20,771	-0.52(-1.97%)
Nov 28, 2016	26.84	26.85	26.31	26.39	15,584	-0.49(-1.81%)
Nov 25, 2016	26.92	26.94	26.74	26.87	7,529	-0.03(-0.13%)
Nov 23, 2016		26.91	26.91	26.91	0	+0.01(+0.03%)
Nov 22, 2016	26.92	26.98	26.77	26.90	22,738	+0.06(+0.22%)
Nov 21, 2016	26.69	26.98	26.41	26.84	26,705	+0.31(+1.16%)
Nov 18, 2016	26.51	26.91	26.42	26.53	25,419	+0.03(+0.13%)
Nov 17, 2016	26.42	26.69	26.27	26.50	19,465	-0.02(-0.06%)
Nov 16, 2016	26.51	26.60	26.25	26.51	18,742	+0.00(+0.00%)
Nov 15, 2016	26.73	26.73	26.29	26.51	45,711	-0.26(-0.99%)
Nov 14, 2016	26.79	27.01	26.57	26.78	34,609	+0.26(+0.97%)
Nov 11, 2016	26.18	26.61	26.18	26.52	42,962	+0.51(+1.97%)
Nov 10, 2016	26.04	26.69	26.01	26.01	72,263	+0.30(+1.16%)
Nov 09, 2016	24.42	25.92	24.42	25.71	67,712	+1.22(+4.98%)
Nov 08, 2016	24.27	24.50	24.17	24.49	31,314	+0.25(+1.02%)
Nov 07, 2016	24.33	24.40	24.17	24.24	31,461	+0.44(+1.86%)
Nov 04, 2016	23.77	24.04	23.77	23.80	39,725	-0.01(-0.04%)
Nov 03, 2016	23.99	24.00	23.78	23.81	32,703	-0.04(-0.18%)
Nov 02, 2016	24.12	24.12	23.83	23.85	43,037	-0.20(-0.85%)
Nov 01, 2016	24.29	24.58	24.05	24.05	52,909	-0.20(-0.81%)
Oct 31, 2016	24.48	24.48	24.23	24.25	57,333	-0.22(-0.91%)
Oct 28, 2016	24.46	24.62	24.36	24.47	40,984	+0.03(+0.10%)
Oct 27, 2016	24.86	24.87	24.40	24.45	30,762	-0.28(-1.14%)
Oct 26, 2016	25.07	25.19	24.69	24.73	33,570	-0.50(-2.00%)
Oct 25, 2016	26.14	26.14	25.10	25.23	19,199	-0.90(-3.43%)
Oct 24, 2016	26.19	26.43	26.01	26.13	42,580	+0.19(+0.72%)
Oct 21, 2016	25.52	25.95	25.42	25.94	9,820	+0.09(+0.36%)
Oct 20, 2016	25.54	25.85	25.50	25.85	16,792	+0.36(+1.41%)
Oct 19, 2016	25.20	25.60	25.13	25.49	21,926	+0.37(+1.46%)
Oct 18, 2016	25.33	25.33	25.02	25.12	21,788	+0.03(+0.10%)
Oct 17, 2016	24.95	25.15	24.93	25.10	22,463	+0.13(+0.51%)
Oct 14, 2016	24.91	25.34	24.89	24.97	22,522	+0.26(+1.07%)
Oct 13, 2016	24.75	24.95	24.64	24.70	23,784	-0.18(-0.72%)
Oct 12, 2016	24.88	25.00	24.83	24.88	14,186	+0.05(+0.21%)
Oct 11, 2016	24.90	24.94	24.76	24.83	33,865	-0.09(-0.34%)
Oct 10, 2016	24.85	24.99	24.85	24.92	11,103	+0.12(+0.48%)
Oct 07, 2016	24.81	24.84	24.70	24.80	20,596	-0.08(-0.31%)
Oct 06, 2016	24.58	24.92	24.58	24.87	19,588	+0.21(+0.87%)
Oct 05, 2016	24.55	24.71	24.48	24.66	23,030	+0.14(+0.56%)
Oct 04, 2016	24.40	24.60	24.22	24.52	32,853	+0.12(+0.49%)
Oct 03, 2016	24.23	24.40	23.97	24.40	118,725	+0.10(+0.42%)
Sep 30, 2016	24.74	24.81	24.29	24.30	76,951	-0.32(-1.32%)
Sep 29, 2016	24.69	24.82	24.60	24.63	17,114	-0.15(-0.59%)
Sep 28, 2016	24.90	24.90	24.69	24.77	17,832	-0.04(-0.17%)
Sep 27, 2016	24.69	24.81	24.51	24.81	11,487	+0.06(+0.24%)
Sep 26, 2016	24.75	25.05	24.73	24.75	33,265	-0.13(-0.51%)
Sep 23, 2016	25.18	25.41	24.87	24.88	23,725	-0.44(-1.72%)
Sep 22, 2016	24.82	25.40	24.82	25.32	18,741	+0.49(+1.96%)
Sep 21, 2016	24.71	24.88	24.65	24.83	23,195	+0.30(+1.22%)
Sep 20, 2016	24.81	24.93	24.52	24.53	13,017	-0.21(-0.86%)
Sep 19, 2016	24.62	24.87	24.15	24.75	21,639	+0.17(+0.70%)
Sep 16, 2016	24.52	24.68	24.52	24.58	30,292	-0.17(-0.69%)
Sep 15, 2016	24.61	24.79	24.58	24.75	15,925	+0.15(+0.62%)
Sep 14, 2016	24.52	24.71	24.52	24.59	18,799	+0.04(+0.17%)
Sep 13, 2016	24.50	24.73	24.36	24.55	22,710	-0.19(-0.76%)
Sep 12, 2016	25.18	25.37	24.69	24.74	55,271	-0.55(-2.19%)
Sep 09, 2016	25.99	26.04	24.91	25.29	35,189	-0.93(-3.55%)
Sep 08, 2016	26.10	26.42	26.01	26.22	42,376	+0.14(+0.52%)
Sep 07, 2016	26.33	26.33	25.90	26.09	87,069	-0.12(-0.46%)
Sep 06, 2016	26.28	26.28	26.15	26.21	11,778	-0.06(-0.23%)
Sep 02, 2016	26.09	26.27	26.27	26.27	15,473	+0.40(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.