Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	8.654	8.645	8.645	8.645	1,645	+0.09(+1.09%)
Dec 29, 2014	8.534	8.551	8.551	8.551	117	-0.03(-0.30%)
Dec 26, 2014	8.543	8.577	8.483	8.577	5,288	+0.11(+1.34%)
Dec 24, 2014	8.432	8.464	8.464	8.464	587	-0.51(-5.71%)
Dec 23, 2014	8.722	8.985	8.722	8.977	2,593	-0.11(-1.22%)
Dec 22, 2014	8.526	9.105	8.441	9.088	14,505	+0.38(+4.40%)
Dec 19, 2014	8.517	8.730	8.407	8.705	2,598	+0.20(+2.30%)
Dec 18, 2014	8.492	8.560	8.381	8.509	8,972	-0.13(-1.56%)
Dec 17, 2014	8.875	8.875	8.364	8.643	2,386	+0.22(+2.61%)
Dec 16, 2014	8.750	8.750	8.424	8.424	2,833	-0.32(-3.70%)
Dec 15, 2014	8.747	8.747	8.747	8.747	121	+0.05(+0.59%)
Dec 12, 2014	8.254	8.696	8.058	8.696	2,703	-0.03(-0.29%)
Dec 11, 2014	8.696	8.739	8.696	8.722	1,292	+0.03(+0.39%)
Dec 10, 2014	8.696	8.696	8.688	8.688	468	+0.14(+1.69%)
Dec 09, 2014	8.662	8.875	8.543	8.543	10,699	-0.31(-3.46%)
Dec 08, 2014	8.458	8.849	8.237	8.849	21,017	+0.26(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.