HPCwire Market Watch (CIX: HPCWIRE-MW )

1,739.23 -165.64 (-8.70%)
Streaming Delayed Price Updated: 2:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 1099 1099 1099 0 -14.75(-1.32%)
Dec 30, 2009 1106 1117 1102 1114 0 +1.61(+0.14%)
Dec 29, 2009 1114 1118 1108 1112 0 +0.11(+0.01%)
Dec 28, 2009 1109 1116 1102 1112 0 +3.58(+0.32%)
Dec 24, 2009 1099 1109 1097 1108 0 +8.45(+0.77%)
Dec 23, 2009 1093 1103 1090 1100 0 +5.91(+0.54%)
Dec 22, 2009 1090 1099 1086 1094 0 +5.88(+0.54%)
Dec 21, 2009 1081 1095 1074 1088 0 +10.52(+0.98%)
Dec 18, 2009 1067 1083 1062 1078 0 +20.55(+1.94%)
Dec 17, 2009 1065 1068 1054 1057 0 -13.36(-1.25%)
Dec 16, 2009 1069 1080 1064 1070 0 +3.11(+0.29%)
Dec 15, 2009 1067 1078 1061 1067 0 -5.13(-0.48%)
Dec 14, 2009 1073 1077 1066 1072 0 +9.38(+0.88%)
Dec 11, 2009 1067 1071 1057 1063 0 -1.84(-0.17%)
Dec 10, 2009 1062 1075 1057 1065 0 +6.66(+0.63%)
Dec 09, 2009 1050 1060 1041 1058 0 +7.30(+0.69%)
Dec 08, 2009 1055 1061 1045 1051 0 -10.52(-0.99%)
Dec 07, 2009 1061 1071 1056 1061 0 -4.07(-0.38%)
Dec 04, 2009 1065 1077 1054 1065 0 +9.42(+0.89%)
Dec 03, 2009 1058 1069 1053 1056 0 +0.77(+0.07%)
Dec 02, 2009 1057 1065 1050 1055 0 -4.00(-0.38%)
Dec 01, 2009 1049 1064 1045 1059 0 +16.87(+1.62%)
Nov 30, 2009 1036 1046 1031 1042 0 +3.85(+0.37%)
Nov 27, 2009 1030 1045 1024 1039 0 -16.86(-1.60%)
Nov 26, 2009 1056 1061 1049 1055 0 -2.57(-0.24%)
Nov 25, 2009 1059 1063 1052 1058 0 +0.94(+0.09%)
Nov 24, 2009 1062 1065 1050 1057 0 -6.01(-0.57%)
Nov 23, 2009 1057 1068 1054 1063 0 +14.97(+1.43%)
Nov 20, 2009 1047 1053 1041 1048 0 -7.39(-0.70%)
Nov 19, 2009 1061 1063 1047 1055 0 -13.44(-1.26%)
Nov 18, 2009 1069 1073 1060 1069 0 -1.72(-0.16%)
Nov 17, 2009 1060 1072 1057 1071 0 +6.43(+0.60%)
Nov 16, 2009 1056 1069 1052 1064 0 +10.91(+1.04%)
Nov 13, 2009 1047 1058 1042 1053 0 +8.74(+0.84%)
Nov 12, 2009 1045 1058 1038 1045 0 -3.57(-0.34%)
Nov 11, 2009 1044 1053 1040 1048 0 +6.85(+0.66%)
Nov 10, 2009 1037 1048 1033 1041 0 -0.08(-0.01%)
Nov 09, 2009 1028 1042 1024 1041 0 +19.48(+1.91%)
Nov 06, 2009 1015 1027 1011 1022 0 +3.51(+0.34%)
Nov 05, 2009 1015 1026 1008 1018 0 +16.73(+1.67%)
Nov 04, 2009 999.28 1014 993.15 1002 0 +8.33(+0.84%)
Nov 03, 2009 989.78 998.55 981.52 993.32 0 -6.14(-0.61%)
Nov 02, 2009 996.42 1008 984.82 999.45 0 +2.51(+0.25%)
Oct 30, 2009 1014 1023 991.92 996.95 0 -21.04(-2.07%)
Oct 29, 2009 1007 1022 1002 1018 0 +23.23(+2.34%)
Oct 28, 2009 1005 1013 987.98 994.76 0 -26.08(-2.56%)
Oct 27, 2009 1027 1036 1014 1021 0 -6.05(-0.59%)
Oct 26, 2009 1028 1046 1017 1027 0 -6.17(-0.60%)
Oct 23, 2009 1037 1056 1027 1033 0 +12.43(+1.22%)
Oct 22, 2009 1012 1024 1003 1021 0 +6.71(+0.66%)
Oct 21, 2009 1019 1033 1010 1014 0 -7.14(-0.70%)
Oct 20, 2009 1015 1029 1009 1021 0 -3.83(-0.37%)
Oct 19, 2009 1020 1032 1014 1025 0 +7.70(+0.76%)
Oct 16, 2009 1017 1027 1004 1017 0 -8.24(-0.80%)
Oct 15, 2009 1017 1029 1010 1025 0 +3.78(+0.37%)
Oct 14, 2009 1023 1030 1014 1022 0 +14.78(+1.47%)
Oct 13, 2009 1002 1013 997.78 1007 0 +2.40(+0.24%)
Oct 12, 2009 1009 1014 996.52 1004 0 +2.75(+0.27%)
Oct 09, 2009 989.66 1008 986.72 1002 0 +10.39(+1.05%)
Oct 08, 2009 990.24 1001 981.06 991.33 0 +8.76(+0.89%)
Oct 07, 2009 976.61 990.24 971.43 982.57 0 +4.60(+0.47%)
Oct 06, 2009 966.61 982.23 963.42 977.97 0 +17.65(+1.84%)
Oct 05, 2009 960.05 969.88 949.26 960.32 0 +4.43(+0.46%)
Oct 02, 2009 950.04 966.77 946.40 955.89 0 -2.09(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.