Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	54.23	54.76	54.76	54.76	4,030,106	+0.14(+0.25%)
Dec 30, 2015	53.99	54.99	53.94	54.62	4,336,343	-0.37(-0.68%)
Dec 29, 2015	55.60	55.95	54.57	54.99	4,096,200	+0.46(+0.85%)
Dec 28, 2015	55.51	55.68	54.30	54.52	5,168,478	-2.27(-3.99%)
Dec 24, 2015	57.05	56.79	56.79	56.79	2,317,896	-0.21(-0.37%)
Dec 23, 2015	55.23	57.05	54.76	57.00	6,919,793	+3.00(+5.56%)
Dec 22, 2015	54.40	55.37	53.82	54.00	6,767,455	-0.34(-0.63%)
Dec 21, 2015	55.38	55.46	53.61	54.34	6,566,016	-0.91(-1.65%)
Dec 18, 2015	56.61	57.14	55.26	55.25	8,576,344	-1.45(-2.55%)
Dec 17, 2015	58.38	58.77	55.64	56.70	7,898,972	-1.93(-3.30%)
Dec 16, 2015	59.78	60.04	58.57	58.63	6,412,840	-1.16(-1.94%)
Dec 15, 2015	60.31	60.84	59.54	59.79	7,370,358	+0.34(+0.57%)
Dec 14, 2015	57.52	59.58	57.02	59.45	7,566,910	+1.52(+2.63%)
Dec 11, 2015	59.81	61.44	57.83	57.93	6,414,947	-2.54(-4.21%)
Dec 10, 2015	60.21	62.00	59.87	60.47	6,507,061	-0.15(-0.26%)
Dec 09, 2015	59.92	62.19	59.46	60.63	6,951,270	+0.98(+1.65%)
Dec 08, 2015	57.80	60.24	57.19	59.64	6,898,339	+0.71(+1.21%)
Dec 07, 2015	60.24	60.64	57.73	58.93	8,214,519	-3.33(-5.34%)
Dec 04, 2015	61.33	62.50	60.72	62.26	6,146,343	-0.39(-0.62%)
Dec 03, 2015	63.15	63.80	62.07	62.65	6,043,894	+0.10(+0.16%)
Dec 02, 2015	64.46	65.02	62.20	62.55	5,785,644	-2.47(-3.80%)
Dec 01, 2015	64.55	65.07	64.22	65.01	3,340,940	+0.48(+0.74%)
Nov 30, 2015	63.74	65.47	63.58	64.53	4,955,998	+1.09(+1.72%)
Nov 27, 2015	64.11	64.41	63.35	63.44	1,870,157	-1.17(-1.81%)
Nov 25, 2015	65.16	64.61	64.61	64.61	3,926,293	-1.25(-1.89%)
Nov 24, 2015	64.43	66.25	64.32	65.86	5,715,716	+1.99(+3.11%)
Nov 23, 2015	63.71	64.49	63.47	63.87	3,513,439	-0.05(-0.07%)
Nov 20, 2015	64.20	64.41	63.41	63.91	3,853,530	-0.02(-0.02%)
Nov 19, 2015	65.18	65.47	63.23	63.93	3,616,348	-1.93(-2.94%)
Nov 18, 2015	64.85	65.95	64.16	65.86	4,137,914	+1.68(+2.62%)
Nov 17, 2015	65.20	65.21	63.37	64.19	4,253,518	-1.40(-2.13%)
Nov 16, 2015	63.77	65.64	63.43	65.59	3,946,527	+1.96(+3.09%)
Nov 13, 2015	63.16	64.16	62.27	63.62	4,022,959	+0.43(+0.69%)
Nov 12, 2015	63.69	64.01	62.60	63.19	4,442,396	-1.26(-1.96%)
Nov 11, 2015	66.79	67.99	64.35	64.45	4,583,714	-2.52(-3.77%)
Nov 10, 2015	65.92	67.20	65.53	66.97	5,054,100	+0.94(+1.42%)
Nov 09, 2015	66.47	67.43	65.35	66.03	4,977,289	+0.08(+0.12%)
Nov 06, 2015	66.06	68.45	65.15	65.96	6,816,113	-0.93(-1.39%)
Nov 05, 2015	66.74	68.24	66.10	66.88	5,214,126	+0.00(+0.00%)
Nov 04, 2015	68.44	68.81	66.33	66.88	5,053,285	-1.53(-2.24%)
Nov 03, 2015	67.22	69.24	66.74	68.42	7,128,458	+1.84(+2.77%)
Nov 02, 2015	65.86	66.91	65.52	66.58	4,650,920	+0.17(+0.26%)
Oct 30, 2015	66.35	67.05	65.26	66.41	4,087,342	+0.26(+0.39%)
Oct 29, 2015	65.22	66.44	65.07	66.15	3,857,887	+0.56(+0.86%)
Oct 28, 2015	64.19	66.65	63.70	65.59	4,951,518	+1.62(+2.53%)
Oct 27, 2015	63.30	64.16	61.92	63.97	6,655,005	-0.53(-0.83%)
Oct 26, 2015	65.83	65.97	64.39	64.50	4,520,369	-1.58(-2.39%)
Oct 23, 2015	65.82	66.59	65.22	66.08	3,458,194	-0.29(-0.43%)
Oct 22, 2015	65.46	66.65	65.26	66.37	3,750,644	+1.56(+2.41%)
Oct 21, 2015	65.31	65.52	64.52	64.80	3,887,962	-0.84(-1.28%)
Oct 20, 2015	65.42	66.25	64.94	65.65	4,593,858	+0.05(+0.07%)
Oct 19, 2015	66.73	66.88	65.06	65.60	5,502,888	-2.08(-3.07%)
Oct 16, 2015	67.87	68.07	66.95	67.68	5,337,343	+0.28(+0.41%)
Oct 15, 2015	65.98	67.42	65.69	67.40	4,668,069	+1.05(+1.59%)
Oct 14, 2015	65.74	66.63	65.56	66.35	4,299,086	+0.52(+0.78%)
Oct 13, 2015	65.72	66.61	65.43	65.83	7,261,718	-0.58(-0.87%)
Oct 12, 2015	67.26	67.93	65.56	66.41	6,223,070	-0.98(-1.45%)
Oct 09, 2015	67.43	68.17	66.47	67.39	7,515,927	+0.20(+0.30%)
Oct 08, 2015	64.31	67.37	64.13	67.19	8,801,950	+2.52(+3.90%)
Oct 07, 2015	65.13	65.93	63.44	64.67	9,014,521	+0.72(+1.12%)
Oct 06, 2015	62.31	64.64	62.18	63.95	8,777,977	+1.69(+2.72%)
Oct 05, 2015	60.34	63.07	60.21	62.26	9,622,115	+2.77(+4.66%)
Oct 02, 2015	56.10	59.79	55.27	59.49	7,814,425	+2.68(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.