Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 76.13 75.39 75.39 75.39 16,870 -0.46(-0.60%)
Dec 30, 2014 75.96 76.29 75.36 75.85 6,384 -0.64(-0.84%)
Dec 29, 2014 76.11 76.50 75.44 76.49 24,301 +0.17(+0.22%)
Dec 26, 2014 75.96 76.33 75.35 76.32 7,316 +0.60(+0.79%)
Dec 24, 2014 76.03 75.72 75.72 75.72 7,196 +0.08(+0.11%)
Dec 23, 2014 74.45 76.07 73.67 75.63 11,194 +1.05(+1.41%)
Dec 22, 2014 73.92 74.60 73.15 74.58 6,321 +1.20(+1.63%)
Dec 19, 2014 74.60 74.71 73.32 73.39 33,941 -1.59(-2.13%)
Dec 18, 2014 73.74 75.07 72.61 74.98 20,044 +1.03(+1.39%)
Dec 17, 2014 71.55 74.15 71.54 73.96 14,163 +3.11(+4.39%)
Dec 16, 2014 68.78 71.41 68.78 70.84 13,265 +1.53(+2.20%)
Dec 15, 2014 70.17 70.99 69.12 69.32 14,627 -0.82(-1.17%)
Dec 12, 2014 70.97 71.62 69.79 70.14 16,010 -1.47(-2.05%)
Dec 11, 2014 72.78 73.54 71.41 71.61 22,445 -0.75(-1.04%)
Dec 10, 2014 73.58 75.00 72.20 72.36 20,167 -1.28(-1.73%)
Dec 09, 2014 72.30 73.80 72.30 73.63 21,198 +0.05(+0.07%)
Dec 08, 2014 73.92 74.86 73.11 73.58 23,736 -0.77(-1.03%)
Dec 05, 2014 74.41 74.73 73.54 74.35 12,880 -0.19(-0.26%)
Dec 04, 2014 73.13 74.73 73.13 74.55 11,504 +0.92(+1.25%)
Dec 03, 2014 73.49 74.31 73.49 73.63 8,573 -0.25(-0.34%)
Dec 02, 2014 72.18 74.30 72.18 73.88 8,609 +1.47(+2.03%)
Dec 01, 2014 73.01 73.01 71.96 72.41 11,330 -0.35(-0.48%)
Nov 28, 2014 73.74 74.23 72.50 72.76 6,156 -1.06(-1.43%)
Nov 26, 2014 73.05 73.81 73.81 73.81 25,342 +0.14(+0.18%)
Nov 25, 2014 72.39 74.29 72.28 73.68 15,392 +1.14(+1.57%)
Nov 24, 2014 72.36 73.12 71.41 72.54 35,021 +0.62(+0.87%)
Nov 21, 2014 72.46 72.62 71.46 71.91 17,431 +0.21(+0.29%)
Nov 20, 2014 70.04 73.21 70.04 71.70 22,023 +0.85(+1.20%)
Nov 19, 2014 70.93 71.19 69.96 70.85 12,237 -0.71(-0.99%)
Nov 18, 2014 70.77 71.91 70.59 71.56 11,908 +0.79(+1.11%)
Nov 17, 2014 71.09 72.19 70.76 70.77 14,930 -1.01(-1.41%)
Nov 14, 2014 72.47 73.44 71.75 71.78 15,643 -0.86(-1.19%)
Nov 13, 2014 73.47 73.47 72.12 72.65 13,696 -0.10(-0.14%)
Nov 12, 2014 71.77 72.91 71.77 72.75 15,707 +0.85(+1.19%)
Nov 11, 2014 72.92 73.36 71.69 71.89 20,863 -1.36(-1.86%)
Nov 10, 2014 69.79 73.25 68.28 73.25 27,785 +3.39(+4.86%)
Nov 07, 2014 69.26 70.60 68.69 69.86 21,878 -0.68(-0.97%)
Nov 06, 2014 70.42 71.37 69.61 70.54 16,498 -0.06(-0.08%)
Nov 05, 2014 70.34 70.64 68.86 70.60 18,430 +1.66(+2.40%)
Nov 04, 2014 68.85 69.57 68.31 68.95 18,642 -0.59(-0.85%)
Nov 03, 2014 70.08 70.85 68.63 69.54 20,760 -0.23(-0.33%)
Oct 31, 2014 69.68 70.41 69.24 69.77 22,606 +0.95(+1.37%)
Oct 30, 2014 67.28 69.24 67.28 68.82 17,092 -0.13(-0.18%)
Oct 29, 2014 68.18 69.47 68.11 68.95 19,274 +0.57(+0.84%)
Oct 28, 2014 63.70 68.48 63.70 68.37 18,336 +4.77(+7.50%)
Oct 27, 2014 63.45 63.80 63.49 63.60 13,648 +0.11(+0.17%)
Oct 24, 2014 65.43 65.45 63.43 63.49 26,323 -1.57(-2.41%)
Oct 23, 2014 63.53 66.51 63.53 65.06 18,548 +1.87(+2.95%)
Oct 22, 2014 65.26 65.93 62.89 63.20 18,823 -2.13(-3.26%)
Oct 21, 2014 64.59 66.18 64.59 65.33 24,240 +0.94(+1.46%)
Oct 20, 2014 61.71 64.46 60.87 64.39 20,004 +2.52(+4.07%)
Oct 17, 2014 69.07 69.07 60.38 61.87 76,154 -6.40(-9.38%)
Oct 16, 2014 67.13 68.82 67.12 68.27 25,890 +0.10(+0.15%)
Oct 15, 2014 65.87 68.87 65.79 68.17 28,448 +1.55(+2.32%)
Oct 14, 2014 68.20 68.20 66.20 66.63 28,988 -0.55(-0.82%)
Oct 13, 2014 64.60 68.42 64.60 67.17 25,166 +2.63(+4.07%)
Oct 10, 2014 63.63 65.92 63.63 64.55 26,485 +0.37(+0.58%)
Oct 09, 2014 63.04 64.62 62.43 64.18 25,541 +0.52(+0.82%)
Oct 08, 2014 60.97 64.18 60.38 63.65 24,229 +2.72(+4.46%)
Oct 07, 2014 61.09 61.89 60.22 60.93 29,621 -0.57(-0.93%)
Oct 06, 2014 61.32 62.07 60.22 61.51 22,161 +0.55(+0.90%)
Oct 03, 2014 60.93 61.46 60.87 60.96 8,863 +0.80(+1.33%)
Oct 02, 2014 58.85 60.19 58.85 60.16 8,978 +1.46(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.