Date	Open	High	Low	Close	Volume	Change (%)
Dec 25, 2014	1062	1064	1062	1063	0	+11.99(+1.14%)
Dec 20, 2014	1061	1063	1034	1051	565,334,528	-2.22(-0.21%)
Dec 19, 2014	1035	1053	1032	1053	469,039,808	+33.91(+3.33%)
Dec 18, 2014	1013	1023	1008	1019	407,078,592	-2.72(-0.27%)
Dec 17, 2014	1004	1022	982.67	1022	633,994,688	+17.66(+1.76%)
Dec 16, 2014	1029	1040	1005	1005	381,306,400	-24.19(-2.35%)
Dec 13, 2014	1049	1053	1029	1029	343,923,296	-28.19(-2.67%)
Dec 12, 2014	1057	1064	1047	1057	333,884,896	+2.57(+0.24%)
Dec 11, 2014	1070	1074	1051	1054	311,036,800	-6.58(-0.62%)
Dec 10, 2014	1082	1085	1061	1061	424,967,616	-34.16(-3.12%)
Dec 09, 2014	1100	1106	1095	1095	244,363,008	-9.11(-0.83%)
Dec 06, 2014	1088	1104	1088	1104	390,073,312	+28.49(+2.65%)
Dec 05, 2014	1104	1105	1075	1076	455,204,000	-25.28(-2.30%)
Dec 04, 2014	1091	1103	1089	1101	325,216,384	+12.43(+1.14%)
Dec 03, 2014	1081	1089	1080	1089	273,637,504	+7.63(+0.71%)
Dec 02, 2014	1084	1088	1079	1081	270,547,488	-9.67(-0.89%)
Nov 29, 2014	1086	1091	1079	1091	278,491,904	+4.70(+0.43%)
Nov 28, 2014	1079	1087	1077	1086	254,104,704	+8.41(+0.78%)
Nov 27, 2014	1086	1086	1075	1077	294,776,000	-5.18(-0.48%)
Nov 26, 2014	1077	1091	1077	1083	516,891,904	+6.27(+0.58%)
Nov 25, 2014	1067	1083	1065	1076	411,656,096	+12.88(+1.21%)
Nov 22, 2014	1036	1065	1036	1064	505,197,600	+30.84(+2.99%)
Nov 21, 2014	1044	1046	1026	1033	415,495,488	-17.93(-1.71%)
Nov 20, 2014	1052	1058	1046	1051	378,217,088	-5.84(-0.55%)
Nov 19, 2014	1046	1059	1046	1056	356,434,912	+11.90(+1.14%)
Nov 18, 2014	1021	1047	1019	1045	399,385,312	+15.40(+1.50%)
Nov 15, 2014	1032	1032	1021	1029	484,779,296	+1.35(+0.13%)
Nov 14, 2014	1034	1038	1019	1028	340,363,104	-0.99(-0.10%)
Nov 13, 2014	1043	1047	1027	1029	326,802,208	-18.28(-1.75%)
Nov 12, 2014	1045	1055	1043	1047	289,954,912	+7.16(+0.69%)
Nov 11, 2014	1022	1040	1022	1040	256,555,104	+14.02(+1.37%)
Nov 08, 2014	1043	1043	1015	1026	361,013,184	-14.13(-1.36%)
Nov 07, 2014	1035	1058	1031	1040	434,924,800	-1.71(-0.16%)
Nov 06, 2014	1039	1044	1028	1042	364,064,896	+11.70(+1.14%)
Nov 05, 2014	1052	1060	1029	1030	383,100,288	-21.66(-2.06%)
Nov 04, 2014	1060	1063	1049	1052	325,977,600	-10.46(-0.98%)
Oct 31, 2014	1057	1065	1049	1062	454,738,592	+22.43(+2.16%)
Oct 30, 2014	1046	1046	1014	1040	416,743,392	+0.96(+0.09%)
Oct 29, 2014	1055	1057	1035	1039	382,902,304	-18.86(-1.78%)
Oct 28, 2014	1045	1060	1045	1058	343,057,088	+19.10(+1.84%)
Oct 27, 2014	1064	1064	1030	1039	443,019,808	-15.02(-1.43%)
Oct 24, 2014	1047	1056	1047	1054	329,700,416	+0.76(+0.07%)
Oct 23, 2014	1035	1055	1034	1053	357,374,016	+8.40(+0.80%)
Oct 22, 2014	1035	1044	1028	1044	396,096,800	+9.80(+0.95%)
Oct 21, 2014	1010	1036	1007	1035	419,426,112	+23.61(+2.34%)
Oct 20, 2014	1005	1014	1002	1011	399,728,096	-4.62(-0.45%)
Oct 17, 2014	991.78	1017	990.24	1016	493,255,296	+28.21(+2.86%)
Oct 16, 2014	1008	1014	957.90	987.38	891,091,008	-17.36(-1.73%)
Oct 15, 2014	1040	1043	1002	1005	555,779,392	-36.60(-3.51%)
Oct 14, 2014	1035	1045	1023	1041	373,371,008	+1.57(+0.15%)
Oct 13, 2014	1027	1048	1027	1040	305,051,200	+3.61(+0.35%)
Oct 10, 2014	1039	1048	1032	1036	452,789,312	-11.76(-1.12%)
Oct 09, 2014	1066	1066	1042	1048	373,397,888	-7.22(-0.68%)
Oct 08, 2014	1059	1068	1054	1055	387,135,488	-9.21(-0.87%)
Oct 07, 2014	1077	1081	1064	1064	325,698,496	-21.83(-2.01%)
Oct 06, 2014	1087	1094	1086	1086	247,528,896	+7.36(+0.68%)
Oct 03, 2014	1072	1080	1066	1079	298,636,896	+15.50(+1.46%)
Oct 02, 2014	1096	1097	1063	1063	476,535,104	-34.41(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.