Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	6.991	6.991	6.991	6.991	359	+0.09(+1.31%)
Dec 30, 2013	6.891	6.901	6.891	6.901	5,162	-0.09(-1.29%)
Dec 27, 2013	6.991	6.991	6.991	6.991	1,276	+0.10(+1.45%)
Dec 24, 2013	6.891	6.891	6.891	6.891	16	-0.02(-0.24%)
Dec 23, 2013	6.908	6.991	6.908	6.908	1,287	+0.02(+0.24%)
Dec 20, 2013	6.891	6.891	6.891	6.891	153	+0.00(+0.00%)
Dec 18, 2013	6.891	6.891	6.891	6.891	2,993	+0.00(+0.00%)
Dec 13, 2013	6.857	6.891	6.891	6.891	8	+0.07(+0.98%)
Dec 12, 2013	6.891	6.891	6.824	6.824	2,681	-0.07(-0.97%)
Dec 11, 2013	6.891	6.916	6.891	6.891	6,435	+0.00(+0.00%)
Dec 10, 2013	6.899	6.933	6.883	6.891	8,404	+0.00(+0.00%)
Dec 09, 2013	6.819	6.891	6.819	6.891	373	+0.08(+1.23%)
Dec 06, 2013	6.824	6.824	6.807	6.807	0	-0.04(-0.61%)
Dec 05, 2013	6.933	6.933	6.782	6.849	0	-0.07(-0.97%)
Dec 04, 2013	6.615	6.933	6.599	6.916	0	+0.23(+3.50%)
Dec 03, 2013	6.690	6.690	6.682	6.682	0	+0.00(+0.00%)
Nov 29, 2013	6.682	6.682	6.682	6.682	0	+0.11(+1.65%)
Nov 27, 2013	6.682	6.713	6.574	6.574	0	-0.15(-2.24%)
Nov 25, 2013	6.724	6.724	6.724	6.724	239	+0.04(+0.62%)
Nov 22, 2013	6.724	6.749	6.682	6.682	0	-0.01(-0.13%)
Nov 21, 2013	6.724	6.724	6.690	6.691	0	-0.03(-0.50%)
Nov 20, 2013	6.724	6.724	6.724	6.724	0	+0.03(+0.37%)
Nov 19, 2013	6.808	6.841	6.699	6.699	0	-0.12(-1.72%)
Nov 18, 2013	6.816	6.837	6.816	6.816	0	-0.03(-0.49%)
Nov 13, 2013	6.807	6.849	6.849	6.849	11,613	+0.02(+0.24%)
Nov 12, 2013	6.799	6.832	6.799	6.832	0	+0.00(+0.00%)
Nov 11, 2013	6.682	6.832	6.682	6.832	0	+0.11(+1.61%)
Nov 08, 2013	6.724	6.724	6.724	6.724	0	+0.12(+1.77%)
Nov 07, 2013	6.690	6.691	6.565	6.607	0	-0.08(-1.12%)
Nov 06, 2013	6.724	6.724	6.682	6.682	0	-0.04(-0.62%)
Nov 05, 2013	6.724	6.724	6.724	6.724	0	+0.00(+0.00%)
Nov 01, 2013	6.724	6.724	6.724	6.724	598	+0.00(+0.00%)
Oct 31, 2013	6.774	6.774	6.715	6.724	0	+0.00(+0.00%)
Oct 30, 2013	6.715	6.732	6.715	6.724	0	+0.00(+0.00%)
Oct 28, 2013	6.724	6.724	6.724	6.724	4,788	-0.02(-0.25%)
Oct 25, 2013	6.782	6.782	6.741	6.741	0	-0.01(-0.12%)
Oct 24, 2013	6.782	6.782	6.715	6.749	0	+0.02(+0.25%)
Oct 23, 2013	6.715	6.791	6.715	6.732	0	+0.05(+0.75%)
Oct 22, 2013	6.724	6.727	6.682	6.682	0	-0.04(-0.62%)
Oct 21, 2013	6.782	6.791	6.724	6.724	0	+0.00(+0.00%)
Oct 18, 2013	6.724	6.724	6.715	6.724	16,044	+0.04(+0.62%)
Oct 17, 2013	6.682	6.683	6.682	6.682	0	+0.00(+0.00%)
Oct 16, 2013	6.665	6.682	6.665	6.682	0	+0.12(+1.78%)
Oct 15, 2013	6.565	6.565	6.565	6.565	0	-0.03(-0.51%)
Oct 14, 2013	6.599	6.599	6.599	6.599	0	-0.04(-0.63%)
Oct 10, 2013	6.707	6.640	6.640	6.640	7,183	+0.03(+0.51%)
Oct 09, 2013	6.807	6.807	6.557	6.607	0	-0.10(-1.49%)
Oct 08, 2013	6.807	6.807	6.690	6.707	0	-0.10(-1.47%)
Oct 07, 2013	6.799	6.807	6.767	6.807	0	+0.04(+0.62%)
Oct 04, 2013	6.582	6.791	6.557	6.766	0	+0.16(+2.40%)
Oct 03, 2013	6.649	6.649	6.607	6.607	0	-0.07(-1.00%)
Oct 02, 2013	6.791	6.849	6.674	6.674	0	-0.13(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.