Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 2127 2127 2127 2127 0 -25.78(-1.20%)
Dec 30, 2014 2150 2162 2141 2153 0 -3.04(-0.14%)
Dec 29, 2014 2142 2170 2138 2156 0 +3.81(+0.18%)
Dec 26, 2014 2159 2164 2148 2152 0 +0.66(+0.03%)
Dec 24, 2014 2151 2151 2151 2151 0 -4.96(-0.23%)
Dec 23, 2014 2146 2165 2140 2156 0 +19.29(+0.90%)
Dec 22, 2014 2124 2141 2114 2137 0 +16.08(+0.76%)
Dec 19, 2014 2128 2144 2106 2121 0 -7.99(-0.38%)
Dec 18, 2014 2099 2132 2090 2129 0 +55.31(+2.67%)
Dec 17, 2014 2045 2078 2034 2074 0 +38.87(+1.91%)
Dec 16, 2014 2035 2069 2035 2035 0 -11.29(-0.55%)
Dec 15, 2014 2073 2084 2036 2046 0 -17.57(-0.85%)
Dec 12, 2014 2079 2098 2060 2064 0 -35.65(-1.70%)
Dec 11, 2014 2108 2127 2092 2099 0 +2.92(+0.14%)
Dec 10, 2014 2132 2143 2093 2096 0 -40.89(-1.91%)
Dec 09, 2014 2112 2142 2099 2137 0 +2.32(+0.11%)
Dec 08, 2014 2118 2150 2108 2135 0 +2.99(+0.14%)
Dec 05, 2014 2109 2141 2106 2132 0 +32.71(+1.56%)
Dec 04, 2014 2087 2105 2083 2099 0 +5.75(+0.27%)
Dec 03, 2014 2076 2100 2071 2093 0 +13.54(+0.65%)
Dec 02, 2014 2059 2086 2052 2080 0 +23.52(+1.14%)
Dec 01, 2014 2083 2088 2049 2056 0 -31.80(-1.52%)
Nov 28, 2014 2111 2120 2084 2088 0 -18.77(-0.89%)
Nov 26, 2014 2107 2107 2107 2107 0 +10.26(+0.49%)
Nov 25, 2014 2111 2114 2090 2097 0 -10.89(-0.52%)
Nov 24, 2014 2095 2115 2088 2108 0 +18.80(+0.90%)
Nov 21, 2014 2111 2116 2083 2089 0 -3.67(-0.18%)
Nov 20, 2014 2073 2096 2069 2092 0 +5.79(+0.28%)
Nov 19, 2014 2093 2097 2071 2087 0 -9.25(-0.44%)
Nov 18, 2014 2090 2106 2084 2096 0 +4.83(+0.23%)
Nov 17, 2014 2089 2096 2078 2091 0 -0.90(-0.04%)
Nov 14, 2014 2092 2105 2084 2092 0 -6.10(-0.29%)
Nov 13, 2014 2106 2111 2092 2098 0 -7.59(-0.36%)
Nov 12, 2014 2093 2110 2085 2106 0 +5.15(+0.25%)
Nov 11, 2014 2098 2109 2090 2101 0 +3.40(+0.16%)
Nov 10, 2014 2087 2103 2078 2097 0 +7.12(+0.34%)
Nov 07, 2014 2093 2101 2075 2090 0 -5.26(-0.25%)
Nov 06, 2014 2078 2097 2068 2095 0 +17.25(+0.83%)
Nov 05, 2014 2073 2082 2058 2078 0 +18.98(+0.92%)
Nov 04, 2014 2049 2065 2039 2059 0 +3.62(+0.18%)
Nov 03, 2014 2045 2067 2035 2055 0 +5.29(+0.26%)
Oct 31, 2014 2047 2055 2032 2050 0 +25.43(+1.26%)
Oct 30, 2014 2006 2036 1998 2025 0 +27.71(+1.39%)
Oct 28, 2014 1971 1999 1960 1997 0 +33.44(+1.70%)
Oct 27, 2014 1950 1967 1953 1964 0 +4.57(+0.23%)
Oct 24, 2014 1935 1964 1933 1959 0 +18.84(+0.97%)
Oct 23, 2014 1936 1957 1928 1940 0 -3.23(-0.17%)
Oct 21, 2014 1906 1947 1908 1943 0 +43.89(+2.31%)
Oct 20, 2014 1884 1912 1883 1899 0 +5.67(+0.30%)
Oct 17, 2014 1912 1919 1880 1894 0 +9.21(+0.49%)
Oct 16, 2014 1840 1902 1834 1885 0 +1.23(+0.07%)
Oct 15, 2014 1912 1923 1849 1883 0 -50.99(-2.64%)
Oct 14, 2014 1928 1959 1924 1934 0 +7.97(+0.41%)
Oct 13, 2014 1928 1958 1920 1926 0 -7.43(-0.38%)
Oct 10, 2014 1956 1977 1932 1934 0 -21.10(-1.08%)
Oct 09, 2014 1999 2002 1953 1955 0 -43.98(-2.20%)
Oct 08, 2014 1965 2000 1959 1999 0 +34.22(+1.74%)
Oct 07, 2014 1988 1999 1964 1965 0 -39.21(-1.96%)
Oct 06, 2014 2022 2025 1999 2004 0 -8.79(-0.44%)
Oct 03, 2014 2011 2022 2003 2013 0 +17.90(+0.90%)
Oct 02, 2014 1988 2005 1975 1995 0 +5.09(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.