Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.93	22.94	22.52	22.71	1,716,801	-0.21(-0.90%)
Feb 26, 2015	23.07	23.16	22.85	22.92	1,196,175	-0.12(-0.52%)
Feb 25, 2015	23.17	23.33	22.89	23.04	1,723,962	-0.06(-0.26%)
Feb 24, 2015	23.03	23.42	22.70	23.10	2,905,713	+0.08(+0.36%)
Feb 23, 2015	22.91	23.14	22.80	23.02	2,735,817	+0.12(+0.51%)
Feb 20, 2015	22.62	23.03	22.36	22.90	3,500,172	+0.26(+1.16%)
Feb 19, 2015	22.20	22.93	22.02	22.64	5,845,536	+0.48(+2.18%)
Feb 18, 2015	22.09	22.17	21.89	22.15	2,279,913	+0.06(+0.29%)
Feb 17, 2015	21.98	22.25	21.84	22.09	3,297,321	+0.06(+0.27%)
Feb 13, 2015	22.03	22.03	22.03	22.03	13,752,000	-0.02(-0.09%)
Feb 12, 2015	21.33	22.37	21.17	22.05	11,582,274	+1.37(+6.62%)
Feb 11, 2015	19.77	20.75	19.51	20.68	8,747,151	+1.01(+5.15%)
Feb 10, 2015	19.97	20.13	19.61	19.67	3,908,172	-0.20(-0.99%)
Feb 09, 2015	19.91	20.17	19.56	19.86	3,307,302	-0.51(-2.52%)
Feb 06, 2015	20.49	20.66	20.27	20.38	2,945,169	-0.17(-0.81%)
Feb 05, 2015	20.68	20.77	20.34	20.54	1,542,696	+0.01(+0.06%)
Feb 04, 2015	20.22	20.75	20.21	20.53	2,082,018	+0.16(+0.77%)
Feb 03, 2015	20.29	20.40	20.05	20.37	1,997,367	+0.13(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.