Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2004 857.86 863.61 857.86 862.50 0 +7.70(+0.90%)
Feb 27, 2004 859.20 859.20 852.02 854.80 0 -0.49(-0.06%)
Feb 26, 2004 855.71 855.71 851.53 855.29 0 +1.42(+0.17%)
Feb 25, 2004 860.40 860.40 851.22 853.87 0 -7.90(-0.92%)
Feb 24, 2004 864.35 865.47 861.77 861.77 0 +0.00(+0.00%)
Feb 23, 2004 864.35 865.47 861.77 861.77 0 +0.77(+0.09%)
Feb 21, 2004 865.37 865.89 859.78 861.00 0 -9.00(-1.03%)
Feb 20, 2004 864.30 870.00 863.27 870.00 0 +5.91(+0.68%)
Feb 19, 2004 862.98 864.09 861.78 864.09 0 +1.99(+0.23%)
Feb 18, 2004 859.89 862.10 859.89 862.10 0 +3.30(+0.38%)
Feb 17, 2004 855.13 858.80 855.09 858.80 0 +0.00(+0.00%)
Feb 16, 2004 855.13 858.80 855.09 858.80 0 +2.12(+0.25%)
Feb 14, 2004 859.80 861.51 855.21 856.68 0 -3.95(-0.46%)
Feb 13, 2004 858.56 860.63 857.31 860.63 0 +4.22(+0.49%)
Feb 12, 2004 853.23 856.41 849.53 856.41 0 +3.37(+0.40%)
Feb 11, 2004 847.57 853.04 847.57 853.04 0 +3.40(+0.40%)
Feb 10, 2004 842.13 849.64 842.13 849.64 0 +0.00(+0.00%)
Feb 09, 2004 842.13 849.64 842.13 849.64 0 +10.64(+1.27%)
Feb 07, 2004 834.22 839.00 832.61 839.00 0 +7.10(+0.85%)
Feb 06, 2004 825.54 834.36 825.54 831.90 0 +5.50(+0.67%)
Feb 05, 2004 830.04 830.04 825.91 826.40 0 -6.54(-0.79%)
Feb 04, 2004 832.20 832.94 830.89 832.94 0 +0.09(+0.01%)
Feb 03, 2004 833.24 839.43 829.52 832.85 0 +0.00(+0.00%)
Feb 02, 2004 833.24 839.43 829.52 832.85 0 +2.62(+0.32%)
Jan 31, 2004 838.84 930.33 830.00 830.23 0 -7.92(-0.94%)
Jan 30, 2004 842.49 844.29 838.15 838.15 0 -9.04(-1.07%)
Jan 29, 2004 842.06 847.19 839.64 847.19 0 +5.13(+0.61%)
Jan 28, 2004 844.97 848.37 842.06 842.06 0 +3.02(+0.36%)
Jan 27, 2004 846.00 846.00 838.79 839.04 0 +0.00(+0.00%)
Jan 26, 2004 846.00 846.00 838.79 839.04 0 -7.43(-0.88%)
Jan 24, 2004 844.96 846.59 844.04 846.47 0 +1.11(+0.13%)
Jan 23, 2004 844.00 845.36 842.49 845.36 0 +4.47(+0.53%)
Jan 22, 2004 835.09 840.89 834.80 840.89 0 +5.90(+0.71%)
Jan 21, 2004 838.05 838.85 834.99 834.99 0 -2.63(-0.31%)
Jan 20, 2004 836.86 839.97 836.43 837.62 0 +0.00(+0.00%)
Jan 19, 2004 836.86 839.97 836.43 837.62 0 +3.63(+0.44%)
Jan 17, 2004 835.19 835.19 832.26 833.99 0 +2.66(+0.32%)
Jan 16, 2004 829.74 831.33 828.43 831.33 0 -1.69(-0.20%)
Jan 15, 2004 828.66 833.69 828.66 833.02 0 +3.30(+0.40%)
Jan 14, 2004 831.67 834.03 829.40 829.72 0 +1.12(+0.14%)
Jan 13, 2004 824.51 828.60 821.36 828.60 0 +0.00(+0.00%)
Jan 12, 2004 824.51 828.60 821.36 828.60 0 +1.18(+0.14%)
Jan 10, 2004 832.05 832.05 825.17 827.42 0 -1.27(-0.15%)
Jan 09, 2004 829.56 832.09 828.24 828.69 0 +2.96(+0.36%)
Jan 08, 2004 830.61 830.82 824.97 825.73 0 +0.00(+0.00%)
Jan 07, 2004 830.61 830.82 824.97 825.73 0 +0.29(+0.04%)
Jan 06, 2004 820.72 825.44 819.26 825.44 0 +0.00(+0.00%)
Jan 05, 2004 820.72 825.44 819.26 825.44 0 +3.20(+0.39%)
Jan 03, 2004 809.01 822.24 809.01 822.24 0 +0.00(+0.00%)
Jan 02, 2004 809.01 822.24 809.01 822.24 0 +14.26(+1.76%)
Dec 31, 2003 813.44 813.44 807.98 807.98 0 -1.91(-0.24%)
Dec 30, 2003 805.05 809.89 805.05 809.89 0 +0.00(+0.00%)
Dec 29, 2003 805.05 809.89 805.05 809.89 0 +167.74(+26.12%)
Dec 26, 2003 642.15 642.15 642.15 642.15 0 -162.29(-20.17%)
Dec 24, 2003 799.88 804.44 797.10 804.44 0 +7.34(+0.92%)
Dec 23, 2003 793.74 800.11 793.74 797.10 0 -1.47(-0.18%)
Dec 22, 2003 793.74 800.11 793.74 798.57 0 +1.54(+0.19%)
Dec 20, 2003 795.72 797.05 794.33 797.03 0 +1.17(+0.15%)
Dec 19, 2003 789.33 795.86 788.70 795.86 0 +6.58(+0.83%)
Dec 18, 2003 788.17 789.28 787.35 789.28 0 +1.39(+0.18%)
Dec 17, 2003 783.37 787.89 783.16 787.89 0 +0.56(+0.07%)
Dec 16, 2003 791.83 791.83 787.33 787.33 0 +0.00(+0.00%)
Dec 15, 2003 791.83 791.83 787.33 787.33 0 +3.68(+0.47%)
Dec 13, 2003 787.09 787.09 782.47 783.65 0 -0.65(-0.08%)
Dec 12, 2003 780.85 784.30 778.81 784.30 0 +6.06(+0.78%)
Dec 11, 2003 778.75 779.29 774.92 778.24 0 -3.36(-0.43%)
Dec 10, 2003 778.94 782.29 777.89 781.60 0 +0.00(+0.00%)
Dec 09, 2003 778.94 782.29 777.89 781.60 0 +139.45(+21.72%)
Dec 08, 2003 642.15 642.15 642.15 642.15 0 -136.34(-17.51%)
Dec 06, 2003 779.06 779.15 776.64 778.49 0 -1.49(-0.19%)
Dec 05, 2003 778.08 780.50 776.90 779.98 0 -1.00(-0.13%)
Dec 04, 2003 729.80 780.99 729.80 780.98 0 +2.48(+0.32%)
Dec 03, 2003 777.72 779.13 775.67 778.50 0 -1.35(-0.17%)
Dec 02, 2003 772.41 779.85 772.41 779.85 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.