HPCwire Market Watch (CIX: HPCWIRE-MW )

1,739.23 -165.64 (-8.70%)
Streaming Delayed Price Updated: 2:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 1415 1426 1403 1416 0 +1.95(+0.14%)
Feb 27, 2014 1406 1419 1401 1414 0 +5.68(+0.40%)
Feb 26, 2014 1407 1418 1398 1408 0 +4.66(+0.33%)
Feb 25, 2014 1405 1413 1395 1404 0 +0.94(+0.07%)
Feb 24, 2014 1399 1414 1395 1403 0 +3.37(+0.24%)
Feb 21, 2014 1408 1416 1397 1399 0 -3.84(-0.27%)
Feb 20, 2014 1395 1408 1390 1403 0 +8.73(+0.63%)
Feb 19, 2014 1393 1407 1388 1394 0 -4.74(-0.34%)
Feb 18, 2014 1399 1406 1392 1399 0 -1.14(-0.08%)
Feb 14, 2014 1400 1400 1400 0 +5.71(+0.41%)
Feb 13, 2014 1376 1398 1372 1395 0 +6.84(+0.49%)
Feb 12, 2014 1384 1394 1378 1388 0 +4.62(+0.33%)
Feb 11, 2014 1372 1387 1367 1383 0 +15.76(+1.15%)
Feb 10, 2014 1363 1373 1356 1367 0 +2.80(+0.21%)
Feb 07, 2014 1354 1366 1344 1365 0 +17.08(+1.27%)
Feb 06, 2014 1333 1351 1330 1347 0 +17.60(+1.32%)
Feb 05, 2014 1329 1342 1317 1330 0 -2.81(-0.21%)
Feb 04, 2014 1337 1347 1324 1333 0 +2.07(+0.16%)
Feb 03, 2014 1371 1375 1328 1331 0 -40.89(-2.98%)
Jan 31, 2014 1360 1378 1347 1371 0 +13.29(+0.98%)
Jan 30, 2014 1358 1366 1344 1358 0 +15.28(+1.14%)
Jan 29, 2014 1342 1357 1331 1343 0 -5.43(-0.40%)
Jan 28, 2014 1341 1355 1334 1348 0 +10.47(+0.78%)
Jan 27, 2014 1356 1362 1330 1338 0 -18.68(-1.38%)
Jan 24, 2014 1380 1386 1354 1357 0 -20.58(-1.49%)
Jan 23, 2014 1377 1383 1364 1377 0 -2.11(-0.15%)
Jan 22, 2014 1381 1389 1370 1379 0 -9.99(-0.72%)
Jan 21, 2014 1399 1401 1377 1389 0 -0.25(-0.02%)
Jan 17, 2014 1389 1389 1389 0 -7.68(-0.55%)
Jan 16, 2014 1393 1404 1384 1397 0 +4.18(+0.30%)
Jan 15, 2014 1377 1401 1374 1393 0 +16.24(+1.18%)
Jan 14, 2014 1356 1380 1350 1377 0 +27.12(+2.01%)
Jan 13, 2014 1364 1378 1345 1350 0 -16.08(-1.18%)
Jan 10, 2014 1366 1373 1355 1366 0 +8.11(+0.60%)
Jan 09, 2014 1369 1372 1351 1358 0 -8.47(-0.62%)
Jan 08, 2014 1373 1377 1359 1366 0 -9.13(-0.66%)
Jan 07, 2014 1365 1379 1360 1375 0 +17.27(+1.27%)
Jan 06, 2014 1366 1372 1352 1358 0 -6.20(-0.45%)
Jan 03, 2014 1369 1374 1357 1364 0 -2.60(-0.19%)
Jan 02, 2014 1372 1377 1360 1367 0 -12.72(-0.92%)
Dec 31, 2013 1379 1379 1379 0 +7.93(+0.58%)
Dec 30, 2013 1370 1377 1362 1372 0 +1.90(+0.14%)
Dec 27, 2013 1373 1378 1363 1370 0 +0.76(+0.06%)
Dec 26, 2013 1361 1372 1358 1369 0 +10.39(+0.76%)
Dec 24, 2013 1358 1358 1358 0 +6.81(+0.50%)
Dec 23, 2013 1345 1357 1340 1352 0 +13.05(+0.97%)
Dec 20, 2013 1332 1347 1328 1339 0 +8.44(+0.63%)
Dec 19, 2013 1322 1338 1314 1330 0 +10.07(+0.76%)
Dec 18, 2013 1305 1322 1288 1320 0 +15.69(+1.20%)
Dec 17, 2013 1306 1318 1297 1304 0 -2.33(-0.18%)
Dec 16, 2013 1295 1313 1291 1307 0 +15.95(+1.24%)
Dec 13, 2013 1304 1308 1287 1291 0 -10.50(-0.81%)
Dec 12, 2013 1314 1318 1297 1301 0 -14.39(-1.09%)
Dec 11, 2013 1326 1335 1311 1316 0 -14.51(-1.09%)
Dec 10, 2013 1334 1345 1323 1330 0 -7.86(-0.59%)
Dec 09, 2013 1336 1346 1329 1338 0 +3.78(+0.28%)
Dec 06, 2013 1332 1340 1323 1334 0 +16.36(+1.24%)
Dec 05, 2013 1327 1333 1305 1318 0 -8.73(-0.66%)
Dec 04, 2013 1315 1333 1312 1327 0 +8.44(+0.64%)
Dec 03, 2013 1316 1327 1312 1318 0 -3.12(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.