Chatham Lodging Trust REIT (NY: CLDT )

10.11 -0.02 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 15.02 15.22 14.71 14.74 379,743 -0.38(-2.53%)
Feb 26, 2016 15.44 15.59 15.11 15.12 227,934 -0.26(-1.72%)
Feb 25, 2016 14.88 15.58 14.71 15.38 384,595 +0.58(+3.92%)
Feb 24, 2016 14.75 15.13 14.51 14.80 357,827 -0.15(-0.98%)
Feb 23, 2016 15.38 15.49 14.91 14.95 312,581 -0.39(-2.57%)
Feb 22, 2016 15.04 15.40 15.00 15.34 323,422 +0.43(+2.89%)
Feb 19, 2016 14.88 15.10 14.78 14.91 218,188 -0.03(-0.20%)
Feb 18, 2016 14.85 15.04 14.56 14.94 175,962 +0.10(+0.64%)
Feb 17, 2016 14.64 15.12 14.62 14.85 249,886 +0.26(+1.80%)
Feb 16, 2016 14.26 14.66 14.15 14.58 215,267 +0.39(+2.78%)
Feb 12, 2016 13.94 14.19 14.19 14.19 146,775 +0.36(+2.59%)
Feb 11, 2016 13.81 13.94 13.68 13.83 213,677 -0.27(-1.92%)
Feb 10, 2016 13.82 14.50 13.82 14.10 204,360 +0.34(+2.44%)
Feb 09, 2016 13.88 14.00 13.74 13.77 214,819 -0.21(-1.52%)
Feb 08, 2016 13.50 14.08 13.20 13.98 319,184 +0.37(+2.69%)
Feb 05, 2016 13.86 13.89 13.60 13.61 263,058 -0.30(-2.15%)
Feb 04, 2016 13.75 14.06 13.61 13.91 142,561 +0.16(+1.17%)
Feb 03, 2016 13.75 13.88 13.49 13.75 155,223 +0.08(+0.59%)
Feb 02, 2016 14.07 14.07 13.56 13.67 297,478 -0.54(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.